WorldToken Historical Data

WORLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.501
-0.97%
$ 693,658 $ 49,670
Feb 21, 2024 $ 0.505
-5.85%
$ 700,448 $ 51,656
Feb 20, 2024 $ 0.537
-0.13%
$ 743,957 $ 47,284
Feb 19, 2024 $ 0.538
+0.15%
$ 744,927 $ 48,849
Feb 18, 2024 $ 0.537
-0.26%
$ 743,957 $ 48,502
Feb 17, 2024 $ 0.538
+0.19%
$ 745,620 $ 49,115
Feb 16, 2024 $ 0.535
-0.13%
$ 740,954 $ 44,270
Feb 15, 2024 $ 0.535
-2.14%
$ 741,092 $ 54,798
Feb 14, 2024 $ 0.546
+0.13%
$ 757,028 $ 71,516
Feb 13, 2024 $ 0.546
+0.22%
$ 756,058 $ 79,861
Feb 12, 2024 $ 0.544
+0.26%
$ 754,395 $ 73,774
Feb 11, 2024 $ 0.543
-0.09%
$ 752,455 $ 71,368
Feb 10, 2024 $ 0.543
-0.17%
$ 753,009 $ 68,549
Feb 9, 2024 $ 0.544
-0.51%
$ 754,118 $ 75,318
Feb 8, 2024 $ 0.547
-0.92%
$ 758,034 $ 73,241
Feb 7, 2024 $ 0.552
-0.29%
$ 765,240 $ 74,522
Feb 6, 2024 $ 0.554
-0.57%
$ 767,319 $ 69,632
Feb 5, 2024 $ 0.557
-1.40%
$ 772,031 $ 70,802
Download