Coinranking
WorldToken Historical Data
WORLD
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $ 0.185 | +0.00% | ||
| Apr 11, 2024 | $ 0.185 | +130.19% | ||
| Apr 10, 2024 | $ 0.08 | -70.18% | ||
| Apr 9, 2024 | $ 0.267 | -3.68% | ||
| Apr 8, 2024 | $ 0.277 | +2.90% | ||
| Apr 7, 2024 | $ 0.269 | +2.83% | ||
| Apr 6, 2024 | $ 0.262 | +0.93% | ||
| Apr 5, 2024 | $ 0.259 | +0.47% | ||
| Apr 4, 2024 | $ 0.258 | -4.83% | ||
| Apr 3, 2024 | $ 0.271 | -15.51% | ||
| Apr 2, 2024 | $ 0.321 | +0.44% | ||
| Apr 1, 2024 | $ 0.32 | +0.76% | ||
| Mar 31, 2024 | $ 0.317 | +0.06% | ||
| Mar 30, 2024 | $ 0.317 | -0.35% | ||
| Mar 29, 2024 | $ 0.318 | -5.58% | ||
| Mar 28, 2024 | $ 0.337 | +5.61% | ||
| Mar 27, 2024 | $ 0.32 | -0.71% | ||
| Mar 26, 2024 | $ 0.322 | -0.86% | ||
| Mar 25, 2024 | $ 0.325 | -1.07% | ||
| Mar 24, 2024 | $ 0.328 | +0.52% | ||
| Mar 23, 2024 | $ 0.326 | +2.64% | ||
| Mar 22, 2024 | $ 0.318 | -5.39% | ||
| Mar 21, 2024 | $ 0.336 | -16.09% | ||
| Mar 20, 2024 | $ 0.4 | -2.46% | ||
| Mar 19, 2024 | $ 0.411 | -2.24% | ||
| Mar 18, 2024 | $ 0.42 | -0.19% | ||
| Mar 17, 2024 | $ 0.421 | +0.24% | ||
| Mar 16, 2024 | $ 0.42 | -0.17% | ||
| Mar 15, 2024 | $ 0.42 | +0.45% | ||
| Mar 14, 2024 | $ 0.419 | -0.76% | ||
| Mar 13, 2024 | $ 0.422 | +0.02% | ||
| Mar 12, 2024 | $ 0.422 | +0.05% | ||
| Mar 11, 2024 | $ 0.422 | -1.77% | ||
| Mar 10, 2024 | $ 0.429 | +0.28% | ||
| Mar 9, 2024 | $ 0.428 | -0.53% | ||
| Mar 8, 2024 | $ 0.431 | +0.28% | ||
| Mar 7, 2024 | $ 0.43 | -5.18% | ||
| Mar 6, 2024 | $ 0.453 | -3.49% | ||
| Mar 5, 2024 | $ 0.469 | -0.30% | ||
| Mar 4, 2024 | $ 0.471 | -0.38% | ||
| Mar 3, 2024 | $ 0.472 | +0.04% | ||
| Mar 2, 2024 | $ 0.472 | -0.21% | ||
| Mar 1, 2024 | $ 0.473 | +0.70% | ||
| Feb 29, 2024 | $ 0.469 | -0.82% | ||
| Feb 28, 2024 | $ 0.473 | -0.78% | ||
| Feb 27, 2024 | $ 0.477 | -0.06% | ||
| Feb 26, 2024 | $ 0.477 | -4.00% | ||
| Feb 25, 2024 | $ 0.497 | -0.96% | ||
| Feb 24, 2024 | $ 0.502 | +0.20% | ||
| Feb 23, 2024 | $ 0.501 | +0.06% | ||
Previous Next