Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅746
+0.00%
$ 7,451 $ 750
Yesterday $ 0.0₅838
+22.81%
$ 8,370 $ 855
Jul 21, 2026 $ 0.0₅671
-0.06%
$ -- $ 19
Jul 20, 2026 $ 0.0₅744
-0.65%
$ -- $ 161
Jul 19, 2026 $ 0.0₅801
-3.32%
$ 8,000 $ 58
Jul 18, 2026 $ 0.0₅85
+1.14%
$ 8,490 $ 338
Jul 17, 2026 $ 0.0₅797
-3.51%
$ -- $ 1,572
Jul 16, 2026 $ 0.0₅87
+5.27%
$ 8,688 $ 3,851
Jul 15, 2026 $ 0.0₅788
+0.77%
$ 7,863 $ 584
Jul 12, 2026 $ 0.0₅664
-0.36%
$ -- $ 16
Jul 11, 2026 $ 0.0₅674
+0.20%
$ -- $ 1,007
Jul 10, 2026 $ 0.0₅638
-0.97%
$ 6,369 $ 1,339
Jul 9, 2026 $ 0.0₅646
-11.79%
$ 6,450 $ 245
Jul 8, 2026 $ 0.0₅64
-13.89%
$ 6,392 $ 593
Jun 30, 2026 $ 0.0₅805
+0.00%
$ -- $ 174
Jun 29, 2026 $ 0.0₅826
-5.79%
$ -- $ 172
Jun 26, 2026 $ 0.0₅875
-15.23%
$ -- $ 836
Jun 23, 2026 $ 0.0₅853
-1.63%
$ -- $ 138
Jun 20, 2026 $ 0.0₅928
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.0₅811
-29.63%
$ 8,101 $ 1,050
Jun 17, 2026 $ 0.0000105
+0.00%
$ -- $ 1,222
Jun 16, 2026 $ 0.0000109
+21.39%
$ 10,912 $ 1,193
Jun 15, 2026 $ 0.0₅799
+0.00%
$ -- $ 646
Jun 14, 2026 $ 0.0₅842
+1.41%
$ 8,409 $ 470
Jun 13, 2026 $ 0.0₅816
+0.00%
$ -- $ 226
Jun 12, 2026 $ 0.0₅822
+0.00%
$ -- $ 328
Jun 11, 2026 $ 0.0₅876
+0.00%
$ -- $ 346
Jun 10, 2026 $ 0.0₅835
-0.18%
$ -- $ 366
Jun 9, 2026 $ 0.0₅86
-5.94%
$ -- $ 422
Jun 7, 2026 $ 0.0000113
+7.62%
$ -- $ 310
Jun 6, 2026 $ 0.0000106
-8.36%
$ 10,600 $ 240
Jun 5, 2026 $ 0.0000121
-7.18%
$ 12,059 $ 842
Jun 4, 2026 $ 0.0000129
-0.13%
$ 12,890 $ 501
Jun 3, 2026 $ 0.0000128
-23.97%
$ 12,811 $ 1,457
Jun 2, 2026 $ 0.0000174
+6.00%
$ 17,392 $ 417
Jun 1, 2026 $ 0.0000173
+1.12%
$ -- $ 915
May 31, 2026 $ 0.0000163
-12.50%
$ 16,272 $ 1,243
May 30, 2026 $ 0.0000193
+0.39%
$ 19,317 $ 2,600
May 29, 2026 $ 0.0000201
+26.45%
$ 20,043 $ 2,638
May 28, 2026 $ 0.0000155
-24.95%
$ 15,477 $ 1,916
May 27, 2026 $ 0.0000207
-3.17%
$ 20,667 $ 3,153
May 26, 2026 $ 0.0000186
+8.56%
$ 18,589 $ 4,285
May 25, 2026 $ 0.000017
+3.96%
$ 16,960 $ 3,778
May 24, 2026 $ 0.0000163
-3.55%
$ 16,269 $ 1,114
May 23, 2026 $ 0.0000132
-2.28%
$ -- $ 1,281
May 22, 2026 $ 0.0000159
-4.46%
$ 15,875 $ 1,689
May 21, 2026 $ 0.0000157
+14.74%
$ 15,658 $ 1,209
May 20, 2026 $ 0.0000137
-9.16%
$ 13,632 $ 3,664
May 19, 2026 $ 0.0000153
-34.84%
$ 15,238 $ 10,689
May 18, 2026 $ 0.0000248
-11.84%
$ 24,806 $ 13,628
Download