Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000435
+0.00%
$ 43,422 $ 6,718
8:10 AM $ 0.0000469
+0.00%
$ 43,158 $ 7,315
7:24 AM $ 0.0000432
+0.00%
$ 43,158 $ 7,483
6:43 AM $ 0.0000433
+0.00%
$ 43,272 $ 6,889
5:19 AM $ 0.0000439
+0.00%
$ 43,803 $ 8,239
4:43 AM $ 0.0000451
+0.00%
$ 45,000 $ 8,458
4:41 AM $ 0.0000455
+0.00%
$ 45,000 $ 8,558
3:18 AM $ 0.0000506
+0.00%
$ 50,497 $ 8,873
3:17 AM $ 0.0000455
+0.00%
$ 50,497 $ 8,873
2:46 AM $ 0.0000461
+0.00%
$ 46,059 $ 8,178
2:12 AM $ 0.0000456
+0.00%
$ 45,564 $ 8,225
8:25 PM $ 0.0000424
+0.00%
$ 36,562 $ 7,030
4:25 PM $ 0.0000395
+0.00%
$ 36,562 $ 6,242
4:22 PM $ 0.0000366
+0.00%
$ 36,562 $ 7,118
3:45 PM $ 0.000037
+0.00%
$ 37,241 $ 8,653
3:11 PM $ 0.0000373
+0.00%
$ 37,241 $ 8,700
3:04 PM $ 0.000038
+0.00%
$ 37,931 $ 8,729
1:31 PM $ 0.0000396
+0.00%
$ 39,527 $ 9,177
1:23 PM $ 0.0000388
+0.00%
$ 38,745 $ 9,505
Download