Grok Build Historical Data

GROKBUILD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000407
+0.00%
$ 40,676 $ 8,585
May 7, 4 AM $ 0.0000416
+3.46%
$ 41,546 $ 8,564
May 7, 3 AM $ 0.0000397
-0.34%
$ 39,612 $ 8,391
May 7, 2 AM $ 0.0000399
-1.37%
$ 39,843 $ 8,210
May 7, 1 AM $ 0.0000405
-2.67%
$ 40,394 $ 8,379
May 7, 12 AM $ 0.0000418
-7.80%
$ 41,747 $ 8,535
May 6, 4 PM $ 0.0000564
+22.41%
$ 56,336 $ 5,637
May 6, 3 PM $ 0.000047
-2.12%
$ 46,950 $ 3,328
May 6, 2 PM $ 0.0000464
-1.10%
$ 46,326 $ 3,306
May 6, 1 PM $ 0.0000393
-8.35%
$ 39,244 $ 2,885
May 6, 12 PM $ 0.0000431
-0.48%
$ 43,027 $ 2,355
May 6, 11 AM $ 0.0000429
-7.81%
$ 42,873 $ 2,315
May 6, 10 AM $ 0.0000452
+0.00%
$ -- $ 2,025
May 6, 9 AM $ 0.0000489
+0.00%
$ 48,878 $ 1,916
May 6, 3 AM $ 0.0000496
+0.00%
$ 49,537 $ 1,693
May 6, 1 AM $ 0.0000504
+0.56%
$ 50,335 $ 1,499
May 6, 12 AM $ 0.000052
-3.02%
$ 51,952 $ 1,444
May 5, 8 PM $ 0.0000547
+0.00%
$ 54,607 $ 2,105
May 5, 5 PM $ 0.0000554
+0.00%
$ 55,320 $ 1,932
May 5, 1 PM $ 0.0000515
+0.00%
$ 51,417 $ 2,444
May 5, 10 AM $ 0.0000497
+2.50%
$ 49,583 $ 3,006
May 5, 8 AM $ 0.0000491
+0.00%
$ 49,051 $ 3,078
May 5, 7 AM $ 0.0000496
+0.00%
$ 49,536 $ 3,064
May 4, 11 PM $ 0.0000471
-0.05%
$ 46,994 $ 3,086
May 4, 10 PM $ 0.0000515
+0.00%
$ 51,401 $ 3,931
May 4, 9 PM $ 0.0000492
+0.00%
$ -- $ 3,714
May 4, 8 PM $ 0.0000489
+0.00%
$ 48,826 $ 3,710
May 4, 6 PM $ 0.0000474
-9.29%
$ 47,302 $ 3,734
May 4, 5 PM $ 0.0000528
+0.00%
$ 52,711 $ 3,783
May 4, 4 PM $ 0.0000527
-1.82%
$ 52,663 $ 3,742
May 4, 2 PM $ 0.0000525
+0.00%
$ 52,411 $ 3,761
May 4, 1 PM $ 0.0000518
+1.66%
$ 51,770 $ 3,964
May 4, 12 PM $ 0.0000518
+9.46%
$ 51,757 $ 3,518
May 4, 10 AM $ 0.0000515
+5.40%
$ 51,430 $ 3,399
May 4, 7 AM $ 0.0000434
-0.50%
$ 43,344 $ 2,885
May 4, 12 AM $ 0.0000442
+0.00%
$ 44,123 $ 3,625
May 3, 11 PM $ 0.0000458
-9.18%
$ 45,732 $ 3,711
May 3, 10 PM $ 0.0000509
+14.42%
$ 50,796 $ 3,591
May 3, 9 PM $ 0.0000445
+0.00%
$ 44,440 $ 2,630
May 3, 6 PM $ 0.0000457
-4.53%
$ 45,677 $ 2,652
May 3, 5 PM $ 0.0000479
-0.15%
$ 47,824 $ 2,730
May 3, 4 PM $ 0.000047
+0.00%
$ 46,916 $ 2,727
May 3, 3 PM $ 0.0000439
-0.14%
$ 43,858 $ 3,335
May 3, 2 PM $ 0.0000443
+4.03%
$ 44,228 $ 3,505
May 3, 12 PM $ 0.0000443
+0.00%
$ 44,191 $ 3,187
May 3, 10 AM $ 0.0000471
-0.47%
$ 47,027 $ 3,135
May 3, 9 AM $ 0.0000474
+3.05%
$ 47,317 $ 3,681
May 3, 7 AM $ 0.0000452
+0.45%
$ 45,089 $ 3,981
May 3, 6 AM $ 0.0000465
+4.35%
$ 46,466 $ 3,891
May 3, 4 AM $ 0.0000489
+0.00%
$ 48,826 $ 3,472