Grok Build Historical Data

GROKBUILD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000185
+0.00%
$ 18,470 $ 2,556
Mar 28, 6 AM $ 0.0000188
+0.17%
$ 18,772 $ 3,061
Mar 28, 5 AM $ 0.000019
+0.00%
$ 18,984 $ 3,065
Mar 28, 12 AM $ 0.000019
+0.00%
$ 18,991 $ 2,829
Mar 27, 10 PM $ 0.0000189
+0.00%
$ 18,867 $ 2,741
Mar 27, 9 PM $ 0.0000193
+0.00%
$ 19,233 $ 2,681
Mar 27, 8 PM $ 0.0000191
+0.00%
$ 19,065 $ 2,711
Mar 27, 7 PM $ 0.0000195
+0.00%
$ 19,424 $ 2,687
Mar 27, 6 PM $ 0.0000199
+0.00%
$ 19,897 $ 2,677
Mar 27, 5 PM $ 0.0000183
-17.88%
$ 18,317 $ 2,698
Mar 27, 2 PM $ 0.0000225
+0.00%
$ 22,440 $ 2,033
Mar 27, 10 AM $ 0.0000231
-0.75%
$ 23,029 $ 2,702
Mar 27, 7 AM $ 0.000019
+0.00%
$ 18,998 $ 1,003
Mar 26, 4 PM $ 0.0000188
-4.16%
$ 18,725 $ 2,153
Mar 26, 1 PM $ 0.00002
-9.11%
$ 19,965 $ 2,122
Mar 26, 12 PM $ 0.0000201
+1.51%
$ 20,051 $ 1,863
Mar 26, 11 AM $ 0.0000182
-0.34%
$ 18,187 $ 1,698
Mar 25, 9 PM $ 0.0000185
+0.00%
$ 18,519 $ 2,554
Mar 25, 1 PM $ 0.000018
+0.00%
$ 17,994 $ 2,239
Mar 25, 11 AM $ 0.0000182
-0.56%
$ 18,189 $ 2,860
Mar 25, 10 AM $ 0.0000177
+0.00%
$ 17,730 $ 2,739
Mar 25, 9 AM $ 0.0000178
+0.00%
$ 17,761 $ 2,600
Mar 25, 8 AM $ 0.0000177
+0.00%
$ 17,691 $ 2,931
Mar 25, 5 AM $ 0.0000179
+0.00%
$ 17,893 $ 2,836
Mar 25, 3 AM $ 0.0000174
+0.00%
$ 17,390 $ 3,198
Mar 25, 2 AM $ 0.0000178
+0.00%
$ 17,750 $ 3,290
Mar 25, 1 AM $ 0.0000178
-1.54%
$ 17,844 $ 3,553
Mar 25, 12 AM $ 0.0000182
-5.60%
$ 18,152 $ 3,732
Mar 24, 11 PM $ 0.0000193
-7.18%
$ 19,338 $ 3,181
Mar 24, 10 PM $ 0.0000198
-4.84%
$ 19,767 $ 3,259
Mar 24, 12 PM $ 0.000019
-9.66%
$ 19,027 $ 3,867
Mar 24, 5 AM $ 0.0000176
+0.00%
$ 17,587 $ 3,380
Mar 24, 2 AM $ 0.0000178
-3.74%
$ 17,777 $ 2,493
Mar 24, 1 AM $ 0.0000192
-3.00%
$ 19,180 $ 2,324
Mar 23, 11 PM $ 0.0000196
+6.13%
$ 19,629 $ 2,278
Mar 23, 9 PM $ 0.0000199
-1.70%
$ 19,852 $ 2,171
Mar 23, 8 PM $ 0.0000202
-2.61%
$ 20,206 $ 2,074
Mar 23, 6 PM $ 0.0000208
+0.00%
$ 20,779 $ 2,024
Mar 23, 5 PM $ 0.0000212
+0.00%
$ 21,168 $ 2,030
Mar 23, 4 PM $ 0.0000196
+4.17%
$ 19,626 $ 1,997
Mar 23, 11 AM $ 0.0000221
-12.90%
$ 22,068 $ 1,312
Mar 22, 11 PM $ 0.0000248
+13.09%
$ 24,761 $ 3,573
Mar 22, 10 PM $ 0.0000226
-1.53%
$ 22,611 $ 3,026
Mar 22, 9 PM $ 0.000023
+0.00%
$ 22,992 $ 2,946
Mar 22, 7 PM $ 0.0000233
+0.00%
$ 23,303 $ 2,975
Mar 22, 4 PM $ 0.0000232
+0.00%
$ 23,247 $ 3,142
Mar 22, 2 PM $ 0.0000238
+0.22%
$ 23,749 $ 3,133
Mar 22, 1 PM $ 0.0000236
+0.08%
$ 23,642 $ 3,121
Mar 22, 7 AM $ 0.0000253
+11.84%
$ 25,304 $ 4,235
Mar 22, 4 AM $ 0.0000211
-0.46%
$ 21,148 $ 2,856