Grok Build Historical Data

GROKBUILD Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000506
+0.00%
$ 50,488 $ 3,228
May 3, 12 AM $ 0.0000514
+0.00%
$ 51,300 $ 3,207
May 2, 11 PM $ 0.0000514
+0.00%
$ 51,301 $ 3,182
May 2, 4 PM $ 0.0000598
+12.17%
$ 59,763 $ 3,077
May 2, 3 PM $ 0.0000543
+23.91%
$ 54,250 $ 2,467
May 2, 1 PM $ 0.0000422
-0.32%
$ 42,108 $ 3,680
May 2, 12 PM $ 0.0000418
+0.00%
$ 41,729 $ 4,916
May 2, 11 AM $ 0.000041
+0.00%
$ 40,927 $ 4,888
May 2, 10 AM $ 0.0000426
-0.07%
$ 42,540 $ 4,533
May 2, 9 AM $ 0.0000428
-7.69%
$ 42,748 $ 4,522
May 1, 9 PM $ 0.0000432
+1.95%
$ 43,162 $ 4,187
May 1, 5 PM $ 0.0000442
+0.00%
$ 44,154 $ 3,946
May 1, 4 PM $ 0.0000483
+0.00%
$ 48,259 $ 4,229
May 1, 3 PM $ 0.0000475
+6.13%
$ 47,466 $ 4,132
May 1, 2 PM $ 0.0000452
-13.19%
$ 45,163 $ 3,889
May 1, 1 PM $ 0.0000514
+21.56%
$ 51,369 $ 2,119
May 1, 12 PM $ 0.0000424
+9.38%
$ 42,298 $ 859
Apr 30, 7 PM $ 0.0000376
+0.00%
$ 37,568 $ 2,503
Apr 30, 5 PM $ 0.0000378
-4.21%
$ 37,716 $ 2,813
Apr 30, 4 PM $ 0.0000398
+2.00%
$ 39,722 $ 2,768
Apr 30, 3 PM $ 0.000039
-1.68%
$ 38,926 $ 2,699
Apr 30, 2 PM $ 0.0000398
+0.23%
$ 39,730 $ 2,572
Apr 30, 12 PM $ 0.0000392
+0.00%
$ 39,102 $ 2,863
Apr 30, 11 AM $ 0.0000392
+0.00%
$ 39,150 $ 2,822
Apr 30, 10 AM $ 0.0000397
+3.24%
$ 39,599 $ 2,821
Apr 30, 9 AM $ 0.000038
+0.50%
$ 37,981 $ 2,761
Apr 30, 8 AM $ 0.0000381
+0.00%
$ 38,056 $ 2,684
Apr 30, 7 AM $ 0.0000383
+0.00%
$ 38,284 $ 2,691
Apr 30, 6 AM $ 0.0000385
+0.00%
$ 38,494 $ 2,660
Apr 30, 5 AM $ 0.0000392
+0.00%
$ 39,193 $ 2,141
Apr 30, 4 AM $ 0.0000411
-1.20%
$ 40,996 $ 2,123
Apr 30, 3 AM $ 0.0000418
+0.00%
$ 41,763 $ 2,022
Apr 30, 2 AM $ 0.0000416
+1.13%
$ 41,572 $ 1,963
Apr 29, 11 PM $ 0.0000395
+0.00%
$ 39,491 $ 1,869
Apr 29, 10 PM $ 0.0000398
+0.00%
$ 39,743 $ 2,042
Apr 29, 9 PM $ 0.0000398
-7.25%
$ 39,762 $ 2,050
Apr 29, 6 PM $ 0.000043
-1.66%
$ 42,962 $ 2,537
Apr 29, 5 PM $ 0.0000442
-0.30%
$ 44,131 $ 2,363
Apr 29, 2 PM $ 0.0000466
+4.00%
$ 46,556 $ 3,164
Apr 29, 1 PM $ 0.000041
+0.00%
$ 40,914 $ 2,933
Apr 29, 12 PM $ 0.0000414
+0.00%
$ 41,385 $ 2,742
Apr 29, 11 AM $ 0.0000429
+0.00%
$ 42,844 $ 4,315
Apr 29, 5 AM $ 0.0000436
-1.81%
$ 43,494 $ 4,711
Apr 28, 11 PM $ 0.0000449
+0.00%
$ 44,808 $ 5,370
Apr 28, 10 PM $ 0.0000415
+0.00%
$ 41,475 $ 4,910
Apr 28, 9 PM $ 0.0000418
+0.00%
$ 41,696 $ 4,961
Apr 28, 8 PM $ 0.0000424
-10.68%
$ 42,317 $ 4,961
Apr 28, 7 PM $ 0.0000495
-0.55%
$ 49,473 $ 5,178
Apr 28, 6 PM $ 0.0000493
+0.00%
$ 49,257 $ 7,551
Apr 28, 5 PM $ 0.0000491
+0.00%
$ 48,993 $ 7,501