Grok Build Historical Data

GROKBUILD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000205
-2.29%
$ 20,525 $ 2,884
Mar 22, 1 AM $ 0.0000211
-9.35%
$ 21,136 $ 2,864
Mar 22, 12 AM $ 0.0000223
-3.00%
$ 22,325 $ 1,811
Mar 21, 11 AM $ 0.0000254
+8.11%
$ 25,447 $ 2,543
Mar 21, 4 AM $ 0.000024
-0.32%
$ 23,970 $ 1,654
Mar 20, 11 PM $ 0.0000247
+0.00%
$ 24,745 $ 2,555
Mar 20, 10 PM $ 0.0000243
+8.32%
$ 24,318 $ 2,513
Mar 20, 9 PM $ 0.0000229
-1.53%
$ 22,862 $ 2,391
Mar 20, 6 PM $ 0.0000227
+6.27%
$ 22,710 $ 2,534
Mar 20, 5 PM $ 0.0000217
+0.00%
$ 21,711 $ 3,571
Mar 20, 2 PM $ 0.0000224
+0.00%
$ 22,370 $ 4,052
Mar 20, 1 PM $ 0.0000215
+0.00%
$ 21,535 $ 3,916
Mar 20, 12 PM $ 0.0000221
-6.82%
$ 22,089 $ 3,943
Mar 20, 9 AM $ 0.0000214
-0.16%
$ 21,427 $ 3,678
Mar 20, 8 AM $ 0.0000214
+0.00%
$ 21,366 $ 3,671
Mar 20, 7 AM $ 0.0000214
+0.00%
$ 21,371 $ 3,653
Mar 20, 6 AM $ 0.0000217
-0.43%
$ 21,658 $ 3,647
Mar 20, 5 AM $ 0.0000217
+0.14%
$ 21,711 $ 3,777
Mar 20, 4 AM $ 0.0000219
+4.30%
$ 21,886 $ 3,879
Mar 20, 3 AM $ 0.000021
-0.98%
$ 20,987 $ 3,633
Mar 20, 2 AM $ 0.0000213
-16.05%
$ 21,304 $ 3,643
Mar 20, 1 AM $ 0.0000254
+0.08%
$ 25,412 $ 3,348
Mar 20, 12 AM $ 0.0000254
-1.32%
$ 25,424 $ 3,341
Mar 19, 11 PM $ 0.0000251
+0.00%
$ 25,146 $ 3,319
Mar 19, 10 PM $ 0.0000248
+2.55%
$ 24,846 $ 3,237
Mar 19, 9 PM $ 0.0000246
-1.97%
$ 24,583 $ 3,041
Mar 19, 8 PM $ 0.0000255
+0.00%
$ 25,481 $ 3,015
Mar 19, 7 PM $ 0.0000256
-3.71%
$ 25,575 $ 3,012
Mar 19, 6 PM $ 0.0000339
+0.00%
$ 33,860 $ 1,687
Mar 19, 5 PM $ 0.0000348
+20.00%
$ 34,752 $ 1,635
Mar 19, 4 PM $ 0.0000284
+11.33%
$ 28,444 $ 881
Mar 18, 7 PM $ 0.0000246
+0.00%
$ 24,573 $ 4,947
Mar 18, 4 PM $ 0.0000243
-2.16%
$ 24,329 $ 5,347
Mar 18, 3 PM $ 0.0000249
+2.72%
$ 24,904 $ 5,452
Mar 18, 2 PM $ 0.0000248
+0.00%
$ 24,760 $ 5,806
Mar 18, 1 PM $ 0.0000248
+8.73%
$ 24,774 $ 5,869
Mar 18, 10 AM $ 0.0000262
+0.00%
$ 26,175 $ 14,122
Mar 18, 9 AM $ 0.0000281
+0.00%
$ 28,057 $ 14,796
Mar 18, 7 AM $ 0.000028
+14.86%
$ 28,042 $ 15,522
Mar 18, 6 AM $ 0.000025
+0.11%
$ 25,047 $ 13,300
Mar 18, 5 AM $ 0.0000235
+6.26%
$ 23,536 $ 13,666
Mar 18, 1 AM $ 0.0000223
-2.18%
$ 22,310 $ 12,437
Mar 18, 12 AM $ 0.0000229
+1.74%
$ 22,849 $ 12,690
Mar 17, 11 PM $ 0.0000225
-0.03%
$ 22,455 $ 12,464
Mar 17, 10 PM $ 0.0000211
-3.72%
$ 21,109 $ 12,395
Mar 17, 9 PM $ 0.0000201
-16.83%
$ 20,105 $ 12,417
Mar 17, 8 PM $ 0.0000249
-5.21%
$ 24,897 $ 12,546
Mar 17, 7 PM $ 0.0000278
+8.56%
$ 27,783 $ 14,041
Mar 17, 6 PM $ 0.0000256
+8.85%
$ 25,621 $ 13,586
Mar 17, 5 PM $ 0.0000255
-2.96%
$ 25,520 $ 13,205