Grok Build Historical Data

GROKBUILD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000493
+0.47%
$ 49,249 $ 8,272
Apr 28, 3 PM $ 0.00005
-13.76%
$ 49,972 $ 8,506
Apr 28, 2 PM $ 0.000058
+12.13%
$ 57,879 $ 9,338
Apr 28, 1 PM $ 0.0000507
+0.00%
$ 50,652 $ 8,304
Apr 28, 12 PM $ 0.0000504
-6.32%
$ 50,348 $ 9,286
Apr 28, 10 AM $ 0.0000388
+0.00%
$ 38,751 $ 7,063
Apr 28, 9 AM $ 0.0000389
+0.00%
$ 38,796 $ 7,373
Apr 28, 8 AM $ 0.0000388
-1.53%
$ 38,738 $ 7,391
Apr 28, 7 AM $ 0.0000408
+0.00%
$ 40,765 $ 7,518
Apr 28, 6 AM $ 0.000042
+3.90%
$ 41,914 $ 7,548
Apr 28, 5 AM $ 0.0000404
+0.27%
$ 40,381 $ 7,296
Apr 28, 4 AM $ 0.0000423
-0.08%
$ 42,289 $ 7,358
Apr 28, 2 AM $ 0.0000427
-3.56%
$ 42,684 $ 7,890
Apr 28, 1 AM $ 0.0000439
+0.00%
$ 43,857 $ 8,465
Apr 28, 12 AM $ 0.0000448
-2.40%
$ 44,781 $ 8,403
Apr 27, 9 PM $ 0.0000463
+0.04%
$ 46,213 $ 9,420
Apr 27, 8 PM $ 0.0000464
-1.57%
$ 46,365 $ 9,598
Apr 27, 7 PM $ 0.0000474
+17.70%
$ 47,291 $ 9,730
Apr 27, 6 PM $ 0.0000398
-3.28%
$ 39,729 $ 6,641
Apr 27, 5 PM $ 0.00004
-6.96%
$ 39,954 $ 6,698
Apr 27, 4 PM $ 0.0000432
-2.14%
$ 43,176 $ 6,633
Apr 27, 2 PM $ 0.0000442
-4.67%
$ 44,139 $ 8,353
Apr 27, 1 PM $ 0.0000465
-3.58%
$ 46,390 $ 8,568
Apr 27, 12 PM $ 0.0000483
+18.38%
$ 48,258 $ 7,787
Apr 27, 11 AM $ 0.0000417
-3.69%
$ 41,600 $ 5,822
Apr 27, 10 AM $ 0.0000437
-4.59%
$ 43,595 $ 5,898
Apr 27, 9 AM $ 0.0000437
+0.54%
$ 43,649 $ 5,819
Apr 27, 6 AM $ 0.0000444
+0.00%
$ 44,355 $ 5,344
Apr 27, 5 AM $ 0.0000464
+0.00%
$ 46,354 $ 5,298
Apr 27, 4 AM $ 0.0000444
-0.82%
$ 44,339 $ 5,390
Apr 27, 3 AM $ 0.0000449
+2.19%
$ 44,823 $ 4,990
Apr 27, 2 AM $ 0.0000467
+0.00%
$ 46,632 $ 4,866
Apr 26, 11 PM $ 0.0000473
-4.17%
$ 47,185 $ 4,703
Apr 26, 10 PM $ 0.0000494
-3.79%
$ 49,338 $ 4,690
Apr 26, 9 PM $ 0.0000488
-3.29%
$ 48,743 $ 4,167
Apr 26, 8 PM $ 0.0000455
+0.00%
$ 45,434 $ 3,610
Apr 26, 7 PM $ 0.0000456
-2.90%
$ 45,560 $ 3,660
Apr 26, 6 PM $ 0.0000474
+0.20%
$ 47,322 $ 3,526
Apr 26, 5 PM $ 0.0000453
-3.91%
$ 45,211 $ 3,027
Apr 26, 4 PM $ 0.0000463
-3.15%
$ 46,224 $ 3,155
Apr 26, 3 PM $ 0.0000474
-14.45%
$ 47,367 $ 2,567
Apr 26, 12 PM $ 0.0000529
-6.17%
$ 52,848 $ 1,676
Apr 26, 8 AM $ 0.0000526
+0.00%
$ 52,545 $ 1,369
Apr 26, 4 AM $ 0.0000537
+0.00%
$ 53,580 $ 2,965
Apr 26, 3 AM $ 0.0000547
+1.99%
$ 54,603 $ 2,947
Apr 26, 1 AM $ 0.0000489
+0.00%
$ 48,879 $ 2,547
Apr 25, 10 PM $ 0.0000488
-0.12%
$ 48,772 $ 2,696
Apr 25, 7 PM $ 0.0000499
+0.00%
$ 49,830 $ 3,673
Apr 25, 6 PM $ 0.0000511
+0.00%
$ 51,006 $ 3,675
Apr 25, 4 PM $ 0.0000484
+0.00%
$ 48,298 $ 4,012