Grok Build Historical Data

GROKBUILD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000255
-2.96%
$ 25,520 $ 13,205
Mar 17, 3 PM $ 0.0000256
+1.97%
$ 25,643 $ 13,086
Mar 17, 2 PM $ 0.0000257
+3.55%
$ 25,661 $ 12,055
Mar 17, 1 PM $ 0.0000251
-13.19%
$ 25,054 $ 11,473
Mar 17, 12 PM $ 0.000029
+12.80%
$ 29,030 $ 10,955
Mar 17, 11 AM $ 0.0000298
+10.19%
$ -- $ 2,453
Mar 17, 5 AM $ 0.0000213
+0.00%
$ 21,321 $ 909
Mar 16, 11 PM $ 0.000021
+0.00%
$ 21,024 $ 13,322
Mar 16, 10 PM $ 0.0000211
-9.36%
$ 21,146 $ 13,269
Mar 16, 8 PM $ 0.0000215
-2.06%
$ 21,526 $ 13,079
Mar 16, 7 PM $ 0.0000215
+0.00%
$ 21,508 $ 13,275
Mar 16, 6 PM $ 0.0000236
-6.88%
$ 23,641 $ 12,936
Mar 16, 5 PM $ 0.0000255
+0.00%
$ 25,533 $ 14,596
Mar 16, 2 PM $ 0.0000262
+0.00%
$ 26,212 $ 14,659
Mar 16, 8 AM $ 0.0000296
+4.46%
$ 29,643 $ 14,882
Mar 16, 6 AM $ 0.0000275
-6.45%
$ 27,486 $ 13,399
Mar 13, 3 AM $ 0.000018
+0.01%
$ 17,974 $ 231
Mar 13, 2 AM $ 0.0000181
+0.00%
$ 18,075 $ 2,063
Mar 13, 1 AM $ 0.0000181
+15.34%
$ 18,075 $ 2,085
Mar 13, 12 AM $ 0.0000157
+1.79%
$ 15,712 $ 1,356
Mar 12, 10 PM $ 0.0000146
+0.65%
$ 14,648 $ 1,189
Mar 12, 9 PM $ 0.0000146
-13.57%
$ 14,553 $ 1,148
Mar 12, 3 PM $ 0.0000163
+0.00%
$ 16,321 $ 617
Mar 12, 2 PM $ 0.0000163
+0.00%
$ 16,333 $ 619
Mar 12, 1 PM $ 0.0000165
+0.63%
$ 16,512 $ 619
Mar 12, 12 PM $ 0.0000161
-11.85%
$ 16,116 $ 608
Mar 12, 2 AM $ 0.000018
+0.00%
$ 17,959 $ 6,057
Mar 12, 1 AM $ 0.000018
-4.07%
$ 17,993 $ 6,063
Mar 12, 12 AM $ 0.0000189
+0.00%
$ 18,911 $ 6,208
Mar 11, 11 PM $ 0.0000188
+4.33%
$ 18,831 $ 6,249
Mar 11, 10 PM $ 0.0000181
+0.73%
$ 18,137 $ 5,944
Mar 11, 9 PM $ 0.0000195
-4.38%
$ 19,457 $ 5,890
Mar 11, 6 PM $ 0.0000231
+0.00%
$ 23,051 $ 5,895
Mar 11, 5 PM $ 0.0000229
+0.00%
$ 22,897 $ 5,921
Mar 11, 4 PM $ 0.0000219
-0.93%
$ 21,916 $ 5,908
Mar 11, 3 PM $ 0.0000223
+0.00%
$ 22,268 $ 5,650
Mar 11, 2 PM $ 0.0000221
-13.83%
$ 22,103 $ 5,687
Mar 11, 1 PM $ 0.0000254
+0.00%
$ 25,440 $ 5,742
Mar 11, 12 PM $ 0.000025
+0.00%
$ 25,002 $ 5,707
Mar 11, 11 AM $ 0.0000253
+0.00%
$ 25,252 $ 5,639
Mar 10, 11 PM $ 0.0000217
+0.00%
$ 21,681 $ 4,750
Mar 10, 10 PM $ 0.0000218
+11.42%
$ 21,755 $ 4,761
Mar 10, 7 PM $ 0.0000196
+0.00%
$ 19,629 $ 3,936
Mar 10, 6 PM $ 0.0000197
+0.00%
$ 19,703 $ 3,943
Mar 10, 5 PM $ 0.0000186
+3.20%
$ 18,569 $ 3,679
Mar 10, 4 PM $ 0.0000175
+0.00%
$ 17,511 $ 3,571
Mar 10, 3 PM $ 0.0000194
+0.52%
$ 19,418 $ 3,470
Mar 10, 2 PM $ 0.000019
+0.46%
$ 18,962 $ 3,477
Mar 10, 1 PM $ 0.0000215
+0.00%
$ 21,529 $ 3,149
Mar 10, 8 AM $ 0.0000206
+0.00%
$ 20,596 $ 2,922