Grok Build Historical Data

GROKBUILD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000205
+0.00%
$ 20,511 $ 2,927
Mar 10, 6 AM $ 0.00002
-0.40%
$ 19,959 $ 2,746
Mar 10, 5 AM $ 0.0000199
-14.11%
$ 19,892 $ 2,754
Mar 10, 12 AM $ 0.0000246
+0.00%
$ 24,629 $ 2,434
Mar 9, 9 PM $ 0.0000249
+0.59%
$ 24,852 $ 2,399
Mar 9, 8 PM $ 0.0000248
+3.98%
$ 24,761 $ 2,379
Mar 9, 7 PM $ 0.0000238
+17.26%
$ 23,838 $ 1,936
Mar 9, 6 PM $ 0.0000204
-14.77%
$ 20,377 $ 1,564
Mar 9, 4 PM $ 0.000024
+0.04%
$ 24,040 $ 836
Mar 9, 3 PM $ 0.0000239
-21.12%
$ 23,866 $ 824
Mar 9, 2 PM $ 0.0000301
+4.27%
$ 30,061 $ 29
Mar 9, 3 AM $ 0.0000303
-1.55%
$ 30,307 $ 661
Mar 9, 1 AM $ 0.0000292
+8.25%
$ 29,238 $ 10,276
Mar 9, 12 AM $ 0.0000275
+0.00%
$ 27,476 $ 9,271
Mar 8, 11 PM $ 0.0000277
+0.00%
$ 27,658 $ 9,092
Mar 8, 8 PM $ 0.0000275
-1.17%
$ 27,546 $ 9,057
Mar 8, 7 PM $ 0.0000279
+0.00%
$ 27,888 $ 9,112
Mar 8, 1 PM $ 0.0000327
+1.13%
$ 32,685 $ 9,192
Mar 8, 9 AM $ 0.0000306
-5.15%
$ 30,633 $ 9,289
Mar 8, 5 AM $ 0.0000282
+0.00%
$ 28,209 $ 8,224
Mar 8, 1 AM $ 0.0000289
+0.71%
$ -- $ 8,360
Mar 8, 12 AM $ 0.0000287
+1.08%
$ 28,711 $ 8,301
Mar 7, 10 PM $ 0.000024
+0.00%
$ -- $ 6,879
Mar 7, 7 PM $ 0.0000249
-2.18%
$ -- $ 6,846
Mar 7, 6 PM $ 0.0000255
+12.69%
$ -- $ 7,051
Mar 7, 5 PM $ 0.000023
-0.97%
$ -- $ 4,594
Mar 7, 10 AM $ 0.0000237
-0.70%
$ -- $ 4,654
Mar 7, 9 AM $ 0.0000221
+0.00%
$ -- $ 4,202
Mar 6, 5 PM $ 0.0000211
+4.90%
$ -- $ 3,954
Mar 6, 4 PM $ 0.0000201
+0.00%
$ -- $ 3,647
Mar 6, 3 PM $ 0.0000216
+0.00%
$ -- $ 3,691
Mar 6, 1 PM $ 0.0000209
+0.00%
$ -- $ 3,565
Mar 6, 9 AM $ 0.0000185
+0.00%
$ -- $ 3,374
Download