Grok Build Historical Data

GROKBUILD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000478
-1.38%
$ 47,733 $ 4,011
Apr 25, 2 PM $ 0.0000485
-3.67%
$ 48,410 $ 4,250
Apr 25, 12 PM $ 0.0000503
+11.13%
$ 50,275 $ 4,898
Apr 25, 11 AM $ 0.0000454
-0.32%
$ 45,351 $ 4,911
Apr 25, 10 AM $ 0.0000459
+0.00%
$ -- $ 5,644
Apr 25, 9 AM $ 0.0000459
-0.01%
$ 45,852 $ 5,646
Apr 25, 8 AM $ 0.0000457
-0.10%
$ 45,624 $ 5,718
Apr 25, 7 AM $ 0.0000463
+2.86%
$ 46,222 $ 5,734
Apr 25, 6 AM $ 0.0000446
-7.83%
$ 44,519 $ 5,514
Apr 25, 5 AM $ 0.0000468
-7.55%
$ 46,723 $ 7,020
Apr 25, 4 AM $ 0.0000509
+0.00%
$ 50,794 $ 6,679
Apr 25, 2 AM $ 0.0000518
+0.00%
$ 51,695 $ 6,688
Apr 25, 1 AM $ 0.0000523
-0.66%
$ 52,202 $ 6,762
Apr 24, 10 PM $ 0.0000535
-0.45%
$ 53,451 $ 7,176
Apr 24, 9 PM $ 0.0000538
-1.18%
$ 53,689 $ 7,274
Apr 24, 8 PM $ 0.0000544
+8.78%
$ 54,330 $ 7,369
Apr 24, 7 PM $ 0.00005
-14.86%
$ 49,943 $ 6,756
Apr 24, 6 PM $ 0.0000587
+0.00%
$ 58,592 $ 6,982
Apr 24, 5 PM $ 0.0000535
-7.26%
$ 53,404 $ 7,198
Apr 24, 4 PM $ 0.0000576
+6.03%
$ 57,488 $ 7,763
Apr 24, 3 PM $ 0.0000546
+1.54%
$ 54,571 $ 7,118
Apr 24, 2 PM $ 0.0000464
-1.20%
$ 46,338 $ 6,720
Apr 24, 1 PM $ 0.0000473
+0.00%
$ 47,200 $ 5,445
Apr 24, 12 PM $ 0.0000475
-10.11%
$ 47,467 $ 5,420
Apr 24, 11 AM $ 0.0000526
+13.27%
$ 52,567 $ 5,527
Apr 24, 10 AM $ 0.0000469
-5.26%
$ 46,793 $ 4,680
Apr 24, 9 AM $ 0.0000487
-0.65%
$ 48,669 $ 4,620
Apr 24, 8 AM $ 0.0000492
-0.56%
$ 49,085 $ 4,523
Apr 24, 7 AM $ 0.0000494
+3.24%
$ 49,362 $ 4,811
Apr 24, 6 AM $ 0.0000511
-3.04%
$ 51,028 $ 3,538
Apr 24, 5 AM $ 0.0000531
+0.00%
$ 53,057 $ 3,518
Apr 24, 3 AM $ 0.0000535
+0.00%
$ 53,449 $ 3,568
Apr 24, 2 AM $ 0.0000536
+0.00%
$ 53,485 $ 3,619
Apr 24, 12 AM $ 0.000049
+1.05%
$ 48,904 $ 3,692
Apr 23, 11 PM $ 0.0000489
-4.28%
$ 48,832 $ 3,490
Apr 23, 10 PM $ 0.0000515
+0.91%
$ 51,474 $ 3,450
Apr 23, 9 PM $ 0.0000511
-0.22%
$ 51,077 $ 3,538
Apr 23, 7 PM $ 0.0000496
-1.25%
$ 49,520 $ 3,901
Apr 23, 6 PM $ 0.0000507
+5.15%
$ 50,637 $ 3,940
Apr 23, 5 PM $ 0.0000478
-3.09%
$ 47,699 $ 2,967
Apr 23, 4 PM $ 0.0000522
-0.46%
$ 52,078 $ 2,747
Apr 23, 3 PM $ 0.0000519
-0.91%
$ 51,806 $ 2,988
Apr 23, 1 PM $ 0.0000531
-0.20%
$ 53,025 $ 2,980
Apr 23, 12 PM $ 0.0000532
-1.41%
$ 53,170 $ 2,946
Apr 23, 11 AM $ 0.0000509
+3.47%
$ 50,859 $ 3,067
Apr 23, 10 AM $ 0.0000493
-0.90%
$ 49,181 $ 3,005
Apr 23, 8 AM $ 0.0000484
+0.00%
$ 48,297 $ 3,914
Apr 23, 5 AM $ 0.0000486
-0.67%
$ 48,482 $ 6,229
Apr 23, 4 AM $ 0.0000487
+0.00%
$ 48,664 $ 6,314
Apr 23, 2 AM $ 0.0000497
-4.03%
$ 49,676 $ 6,843