Grok Build Historical Data

GROKBUILD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000051
+0.97%
$ 50,944 $ 7,896
Apr 22, 7 PM $ 0.0000507
-5.43%
$ 50,663 $ 7,972
Apr 22, 6 PM $ 0.0000537
+0.00%
$ 53,581 $ 7,909
Apr 22, 5 PM $ 0.0000536
-0.02%
$ 53,549 $ 8,182
Apr 22, 4 PM $ 0.0000499
+0.00%
$ 49,795 $ 7,716
Apr 22, 3 PM $ 0.0000498
-0.06%
$ 49,738 $ 7,607
Apr 22, 2 PM $ 0.0000502
-0.74%
$ 50,086 $ 7,549
Apr 22, 1 PM $ 0.0000505
-0.60%
$ 50,419 $ 7,918
Apr 22, 12 PM $ 0.0000503
-4.34%
$ 50,238 $ 8,050
Apr 22, 11 AM $ 0.0000524
+1.34%
$ 52,352 $ 8,080
Apr 22, 10 AM $ 0.0000518
-1.29%
$ 51,706 $ 7,888
Apr 22, 9 AM $ 0.0000527
-0.77%
$ 52,620 $ 8,977
Apr 22, 8 AM $ 0.0000534
-1.10%
$ 53,323 $ 9,162
Apr 22, 6 AM $ 0.0000623
+2.72%
$ 62,192 $ 7,628
Apr 22, 5 AM $ 0.0000542
+0.00%
$ 54,081 $ 6,724
Apr 22, 4 AM $ 0.0000541
-1.96%
$ 54,035 $ 6,677
Apr 22, 3 AM $ 0.0000551
-8.72%
$ 55,021 $ 8,424
Apr 22, 2 AM $ 0.0000607
+0.45%
$ 60,627 $ 9,329
Apr 22, 1 AM $ 0.0000619
+0.42%
$ 61,861 $ 9,331
Apr 22, 12 AM $ 0.0000616
-5.08%
$ 61,555 $ 9,580
Apr 21, 11 PM $ 0.0000649
-9.89%
$ 64,817 $ 9,767
Apr 21, 10 PM $ 0.0000564
-1.49%
$ 56,280 $ 8,580
Apr 21, 8 PM $ 0.0000545
-4.26%
$ 54,428 $ 8,629
Apr 21, 7 PM $ 0.0000581
-0.42%
$ 58,049 $ 8,749
Apr 21, 6 PM $ 0.0000539
+0.00%
$ 53,849 $ 8,464
Apr 21, 5 PM $ 0.000053
-0.97%
$ 52,888 $ 8,427
Apr 21, 4 PM $ 0.0000535
+0.59%
$ 53,408 $ 8,463
Apr 21, 3 PM $ 0.0000536
+0.00%
$ 53,543 $ 8,933
Apr 21, 2 PM $ 0.0000542
-5.18%
$ 54,105 $ 8,984
Apr 21, 1 PM $ 0.0000572
-2.05%
$ 57,146 $ 11,039
Apr 21, 12 PM $ 0.0000581
+8.04%
$ 57,977 $ 11,632
Apr 21, 11 AM $ 0.0000538
-0.30%
$ 53,746 $ 10,738
Apr 21, 10 AM $ 0.000054
-8.71%
$ 53,898 $ 13,235
Apr 21, 9 AM $ 0.000058
+26.51%
$ 57,890 $ 12,207
Apr 21, 8 AM $ 0.000046
-1.41%
$ 45,952 $ 9,363
Apr 21, 7 AM $ 0.0000461
+0.00%
$ 45,984 $ 9,425
Apr 21, 3 AM $ 0.0000578
+3.83%
$ 57,670 $ 8,712
Apr 21, 2 AM $ 0.0000561
-1.21%
$ 56,044 $ 8,465
Apr 21, 1 AM $ 0.0000592
-1.99%
$ 59,088 $ 8,670
Apr 21, 12 AM $ 0.0000608
-0.36%
$ 60,722 $ 8,963
Apr 20, 11 PM $ 0.000061
-3.13%
$ 60,920 $ 8,985
Apr 20, 10 PM $ 0.0000665
+5.94%
$ 66,454 $ 9,217
Apr 20, 9 PM $ 0.0000618
+4.12%
$ 61,703 $ 8,631
Apr 20, 8 PM $ 0.0000597
+5.17%
$ 59,643 $ 8,610
Apr 20, 7 PM $ 0.0000574
-0.71%
$ 57,290 $ 8,159
Apr 20, 6 PM $ 0.0000571
+0.00%
$ 57,029 $ 8,625
Apr 20, 5 PM $ 0.0000576
+16.39%
$ 57,557 $ 8,692
Apr 20, 4 PM $ 0.000054
+8.40%
$ 53,906 $ 7,267
Apr 20, 3 PM $ 0.0000494
+6.61%
$ 49,320 $ 7,112
Apr 20, 2 PM $ 0.0000459
-1.60%
$ 45,829 $ 6,668