Grok Build Historical Data

GROKBUILD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000459
-1.60%
$ 45,829 $ 6,668
Apr 20, 1 PM $ 0.0000462
+19.25%
$ 46,134 $ 5,429
Apr 20, 12 PM $ 0.0000388
+1.05%
$ 38,705 $ 4,121
Apr 20, 11 AM $ 0.0000384
-3.92%
$ 38,309 $ 4,043
Apr 20, 9 AM $ 0.0000427
+0.00%
$ 42,655 $ 2,845
Apr 20, 7 AM $ 0.0000423
+0.00%
$ 42,198 $ 2,894
Apr 20, 1 AM $ 0.0000392
-0.23%
$ 39,188 $ 3,984
Apr 19, 11 PM $ 0.0000399
+0.00%
$ 39,821 $ 4,235
Apr 19, 10 PM $ 0.0000436
+0.00%
$ 43,514 $ 8,574
Apr 19, 9 PM $ 0.0000424
+4.25%
$ 42,349 $ 9,120
Apr 19, 8 PM $ 0.0000416
+0.00%
$ 41,544 $ 8,623
Apr 19, 7 PM $ 0.0000418
+2.46%
$ 41,746 $ 8,733
Apr 19, 6 PM $ 0.0000403
-3.82%
$ 40,233 $ 8,412
Apr 19, 5 PM $ 0.0000421
-4.25%
$ 42,056 $ 8,381
Apr 19, 4 PM $ 0.0000451
+0.74%
$ 44,997 $ 8,602
Apr 19, 3 PM $ 0.0000447
+3.42%
$ 44,625 $ 8,775
Apr 19, 1 PM $ 0.0000411
+0.00%
$ 41,007 $ 8,496
Apr 19, 12 PM $ 0.000041
+1.48%
$ 40,940 $ 8,296
Apr 19, 11 AM $ 0.0000404
+0.96%
$ 40,345 $ 8,145
Apr 19, 10 AM $ 0.0000409
-3.74%
$ 40,826 $ 8,106
Apr 19, 9 AM $ 0.0000426
-0.22%
$ 42,495 $ 8,329
Apr 19, 8 AM $ 0.0000429
+0.00%
$ 42,790 $ 8,354
Apr 19, 7 AM $ 0.000043
-1.84%
$ 42,893 $ 8,512
Apr 19, 6 AM $ 0.0000438
+2.35%
$ 43,727 $ 8,628
Apr 19, 5 AM $ 0.000043
-0.23%
$ 42,942 $ 8,394
Apr 19, 4 AM $ 0.0000433
-1.02%
$ 43,263 $ 8,666
Apr 19, 3 AM $ 0.0000413
-3.48%
$ 41,204 $ 8,204
Apr 18, 11 PM $ 0.0000503
+0.00%
$ 50,256 $ 2,856
Apr 18, 9 PM $ 0.0000566
+0.00%
$ 56,537 $ 2,711
Apr 18, 6 PM $ 0.000056
+0.00%
$ 55,893 $ 2,918
Apr 18, 4 PM $ 0.0000567
-2.40%
$ 56,659 $ 2,897
Apr 18, 3 PM $ 0.0000581
+0.73%
$ 58,052 $ 2,970
Apr 18, 2 PM $ 0.0000589
+7.12%
$ 58,797 $ 2,357
Apr 18, 1 PM $ 0.0000552
-3.18%
$ 55,102 $ 2,173
Apr 18, 11 AM $ 0.0000569
-1.84%
$ 56,779 $ 2,293
Apr 18, 8 AM $ 0.0000584
+1.19%
$ 58,328 $ 4,846
Apr 18, 5 AM $ 0.0000571
-2.54%
$ 57,035 $ 4,644
Apr 18, 2 AM $ 0.0000578
+5.27%
$ 57,685 $ 4,908
Apr 18, 1 AM $ 0.0000548
+0.87%
$ 54,763 $ 5,301
Apr 17, 10 PM $ 0.0000526
+0.00%
$ 52,533 $ 5,587
Apr 17, 9 PM $ 0.0000505
+0.00%
$ 50,465 $ 5,470
Apr 17, 8 PM $ 0.0000531
+0.59%
$ 53,006 $ 5,634
Apr 17, 7 PM $ 0.0000529
-0.76%
$ 52,779 $ 5,887
Apr 17, 4 PM $ 0.0000545
+0.14%
$ 54,385 $ 6,582
Apr 17, 3 PM $ 0.0000544
-1.47%
$ 54,363 $ 6,589
Apr 17, 2 PM $ 0.0000557
+0.15%
$ 55,580 $ 6,699
Apr 17, 1 PM $ 0.0000556
+1.58%
$ 55,496 $ 7,042
Apr 17, 12 PM $ 0.0000542
-1.90%
$ 54,171 $ 7,179
Apr 17, 11 AM $ 0.0000507
+5.24%
$ 50,673 $ 7,240
Apr 17, 10 AM $ 0.0000488
+7.93%
$ 48,682 $ 5,901