Grok Build Historical Data

GROKBUILD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000516
+0.76%
$ 51,571 $ 5,446
Apr 17, 8 AM $ 0.000051
+5.48%
$ 50,906 $ 6,226
Apr 17, 7 AM $ 0.0000482
+0.50%
$ 48,164 $ 6,839
Apr 17, 6 AM $ 0.0000476
+4.57%
$ 47,496 $ 9,733
Apr 17, 4 AM $ 0.0000491
+0.00%
$ 49,023 $ 9,545
Apr 17, 2 AM $ 0.0000473
-3.65%
$ 47,282 $ 9,237
Apr 17, 12 AM $ 0.0000511
+0.00%
$ 50,995 $ 8,438
Apr 16, 11 PM $ 0.0000499
+0.00%
$ 49,869 $ 8,730
Apr 16, 10 PM $ 0.0000494
+0.00%
$ 49,299 $ 8,473
Apr 16, 9 PM $ 0.0000498
-8.87%
$ 49,716 $ 8,361
Apr 16, 8 PM $ 0.0000547
+0.00%
$ 54,667 $ 8,953
Apr 16, 7 PM $ 0.0000574
+3.83%
$ 57,314 $ 9,144
Apr 16, 6 PM $ 0.000055
+0.01%
$ 54,937 $ 8,628
Apr 16, 5 PM $ 0.0000546
-0.71%
$ 54,514 $ 8,526
Apr 16, 4 PM $ 0.0000555
-0.80%
$ 55,373 $ 9,108
Apr 16, 3 PM $ 0.0000554
+4.27%
$ 55,360 $ 9,180
Apr 16, 2 PM $ 0.000053
-3.81%
$ 52,883 $ 8,655
Apr 16, 1 PM $ 0.0000556
-5.88%
$ 55,512 $ 8,690
Apr 16, 12 PM $ 0.0000589
+3.30%
$ 58,814 $ 8,843
Apr 16, 11 AM $ 0.0000571
-2.45%
$ 56,984 $ 8,293
Apr 16, 10 AM $ 0.0000585
-0.77%
$ 58,402 $ 8,342
Apr 16, 9 AM $ 0.0000511
+1.21%
$ 51,040 $ 5,880
Apr 16, 8 AM $ 0.0000489
-4.23%
$ 48,796 $ 5,514
Apr 16, 7 AM $ 0.0000501
+23.07%
$ 50,036 $ 4,819
Apr 15, 11 PM $ 0.0000396
-2.15%
$ 39,581 $ 1,209
Apr 15, 9 PM $ 0.0000421
+0.00%
$ 42,027 $ 1,574
Apr 15, 7 PM $ 0.0000441
-0.09%
$ 44,070 $ 1,391
Apr 15, 6 PM $ 0.0000451
+12.31%
$ 45,057 $ 1,550
Apr 15, 3 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,637
Apr 15, 2 PM $ 0.0000436
+1.77%
$ 43,528 $ 2,836
Apr 15, 1 PM $ 0.0000422
+0.93%
$ 42,178 $ 3,132
Apr 14, 11 PM $ 0.000043
+0.00%
$ 42,988 $ 4,049
Apr 14, 10 PM $ 0.0000401
+0.00%
$ 40,090 $ 4,414
Apr 14, 7 PM $ 0.0000394
+0.00%
$ 39,378 $ 4,059
Apr 14, 6 PM $ 0.0000429
-1.25%
$ 42,810 $ 3,812
Apr 14, 5 PM $ 0.0000436
-1.74%
$ 43,556 $ 4,015
Apr 14, 4 PM $ 0.0000444
+3.74%
$ 44,292 $ 3,614
Apr 14, 3 PM $ 0.0000423
+1.09%
$ 42,219 $ 2,945
Apr 14, 2 PM $ 0.0000435
-0.54%
$ 43,439 $ 2,501
Apr 14, 1 PM $ 0.0000437
+15.03%
$ 43,658 $ 2,240
Apr 14, 11 AM $ 0.0000362
-0.45%
$ 36,193 $ 1,348
Apr 14, 10 AM $ 0.0000366
-3.08%
$ 36,544 $ 1,248
Apr 14, 9 AM $ 0.0000371
+6.33%
$ 37,029 $ 1,125
Apr 14, 7 AM $ 0.0000387
+0.00%
$ 38,634 $ 1,108
Apr 14, 6 AM $ 0.0000375
+0.00%
$ 37,476 $ 921
Apr 14, 12 AM $ 0.0000347
+0.00%
$ 34,622 $ 974
Apr 13, 11 PM $ 0.0000341
+7.23%
$ 34,097 $ 907
Apr 13, 10 PM $ 0.0000314
+0.00%
$ 31,354 $ 757
Apr 13, 4 PM $ 0.000029
+0.27%
$ 28,916 $ 756
Apr 13, 8 AM $ 0.0000277
+0.00%
$ 27,640 $ 776