Grok Build Historical Data

GROKBUILD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000292
+2.20%
$ 29,150 $ 628
Apr 12, 10 PM $ 0.0000293
-0.38%
$ 29,291 $ 674
Apr 12, 8 PM $ 0.0000295
-1.41%
$ 29,443 $ 584
Apr 12, 12 PM $ 0.0000299
-0.30%
$ 29,900 $ 2,654
Apr 12, 10 AM $ 0.0000292
+1.33%
$ 29,163 $ 2,499
Apr 12, 1 AM $ 0.000029
+0.00%
$ 28,997 $ 2,557
Apr 11, 9 PM $ 0.0000294
+0.30%
$ 29,342 $ 2,398
Apr 11, 6 PM $ 0.0000331
-3.85%
$ 33,079 $ 1,555
Apr 11, 5 PM $ 0.0000303
-0.33%
$ 30,281 $ 664
Apr 11, 4 PM $ 0.0000304
-4.49%
$ 30,342 $ 666
Apr 11, 3 PM $ 0.0000319
+9.45%
$ 31,856 $ 526
Apr 11, 2 PM $ 0.0000295
+0.00%
$ 29,463 $ 265
Apr 11, 8 AM $ 0.0000296
+0.00%
$ 29,583 $ 482
Apr 10, 4 PM $ 0.0000304
+0.00%
$ 30,367 $ 993
Apr 10, 2 PM $ 0.0000302
+0.00%
$ 30,177 $ 1,110
Apr 10, 9 AM $ 0.0000274
+0.00%
$ 27,354 $ 987
Apr 9, 10 PM $ 0.0000298
-7.21%
$ 29,750 $ 1,170
Apr 9, 9 PM $ 0.0000293
+0.00%
$ 29,305 $ 828
Apr 9, 3 PM $ 0.0000255
-0.67%
$ 25,425 $ 2,123
Apr 9, 11 AM $ 0.0000247
+0.00%
$ 24,668 $ 6,799
Apr 9, 10 AM $ 0.0000248
-0.61%
$ 24,799 $ 6,834
Apr 9, 9 AM $ 0.0000241
+0.00%
$ 24,022 $ 6,971
Apr 9, 3 AM $ 0.0000254
+0.00%
$ 25,321 $ 17,383
Apr 9, 1 AM $ 0.0000258
+0.00%
$ 25,774 $ 17,729
Apr 8, 9 PM $ 0.0000265
+5.01%
$ 26,433 $ 18,142
Apr 8, 8 PM $ 0.0000265
+0.35%
$ 26,441 $ 16,920
Apr 8, 7 PM $ 0.0000267
-2.52%
$ 26,661 $ 17,537
Apr 8, 6 PM $ 0.0000257
+0.00%
$ 25,630 $ 16,566
Apr 8, 5 PM $ 0.0000271
+0.00%
$ 27,070 $ 16,662
Apr 8, 4 PM $ 0.000027
+0.00%
$ 26,942 $ 17,429
Apr 8, 3 PM $ 0.0000276
+0.00%
$ 27,529 $ 17,477
Apr 8, 1 PM $ 0.000027
-0.19%
$ 26,930 $ 17,906
Apr 8, 12 PM $ 0.0000274
+1.86%
$ 27,408 $ 17,836
Apr 8, 11 AM $ 0.000027
-0.14%
$ 26,913 $ 18,239
Apr 8, 10 AM $ 0.0000243
+10.20%
$ 24,267 $ 11,781
Apr 8, 8 AM $ 0.0000231
+0.03%
$ 23,068 $ 10,755
Apr 8, 6 AM $ 0.0000199
-5.36%
$ 19,867 $ 8,899
Apr 8, 5 AM $ 0.0000204
-20.70%
$ 20,323 $ 8,608
Apr 8, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,406
Apr 7, 4 PM $ 0.0000192
+12.33%
$ 19,153 $ 1,595
Apr 7, 3 PM $ 0.0000171
-0.41%
$ 17,055 $ 1,327
Apr 7, 2 PM $ 0.0000172
+0.00%
$ 17,135 $ 1,318
Apr 7, 12 PM $ 0.0000189
+0.00%
$ 18,895 $ 761
Apr 6, 2 PM $ 0.0000182
+0.00%
$ 18,195 $ 816
Apr 6, 1 AM $ 0.0000183
+0.00%
$ 18,281 $ 826
Apr 6, 12 AM $ 0.0000212
-3.05%
$ 21,203 $ 365
Apr 5, 12 PM $ 0.0000174
-0.51%
$ 17,358 $ 1,087
Apr 5, 10 AM $ 0.0000175
+0.21%
$ 17,464 $ 1,091
Apr 5, 9 AM $ 0.0000175
+2.02%
$ 17,426 $ 1,089
Apr 5, 8 AM $ 0.0000177
+0.00%
$ 17,636 $ 1,006