Grok Build Historical Data

GROKBUILD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000194
+0.00%
$ 19,413 $ 1,709
Apr 4, 3 PM $ 0.0000212
+0.30%
$ 21,131 $ 1,676
Apr 4, 2 PM $ 0.0000207
+9.63%
$ 20,639 $ 1,516
Apr 4, 1 PM $ 0.0000192
+1.93%
$ 19,156 $ 1,253
Apr 4, 12 PM $ 0.0000186
+11.39%
$ 18,542 $ 972
Apr 4, 2 AM $ 0.0000169
+0.00%
$ 16,867 $ 1,885
Apr 4, 1 AM $ 0.0000169
+3.34%
$ 16,890 $ 1,568
Apr 3, 11 PM $ 0.0000153
+0.00%
$ 15,300 $ 1,372
Apr 3, 10 PM $ 0.0000158
+0.00%
$ 15,766 $ 1,796
Apr 3, 4 AM $ 0.0000159
-0.12%
$ 15,877 $ 1,558
Apr 3, 3 AM $ 0.0000159
+10.78%
$ 15,896 $ 1,464
Apr 2, 4 PM $ 0.0000147
+0.00%
$ 14,648 $ 581
Apr 1, 6 PM $ 0.0000176
+0.00%
$ 17,533 $ 1,011
Apr 1, 4 PM $ 0.0000174
+0.07%
$ 17,418 $ 1,087
Apr 1, 3 PM $ 0.0000174
-0.02%
$ 17,383 $ 1,063
Apr 1, 1 AM $ 0.0000184
+10.18%
$ 18,363 $ 856
Mar 31, 9 PM $ 0.0000171
+0.00%
$ 17,065 $ 1,415
Mar 31, 4 PM $ 0.0000173
+0.00%
$ 17,274 $ 1,321
Mar 30, 10 PM $ 0.0000177
+0.00%
$ 17,628 $ 611
Mar 29, 11 AM $ 0.0000162
+9.45%
$ 16,190 $ 1,668
Mar 29, 8 AM $ 0.0000152
+0.00%
$ 15,181 $ 1,362
Mar 29, 7 AM $ 0.0000152
+0.00%
$ 15,219 $ 1,394
Mar 29, 3 AM $ 0.0000154
-0.59%
$ 15,365 $ 1,885
Mar 29, 2 AM $ 0.0000155
-8.90%
$ 15,465 $ 1,862
Mar 28, 3 PM $ 0.0000193
+12.55%
$ 19,238 $ 2,939
Mar 28, 2 PM $ 0.0000174
-6.75%
$ 17,336 $ 2,556
Mar 28, 9 AM $ 0.0000191
+0.00%
$ 19,097 $ 2,525
Mar 28, 8 AM $ 0.0000185
+0.00%
$ 18,470 $ 2,556
Mar 28, 6 AM $ 0.0000188
+0.17%
$ 18,772 $ 3,061
Mar 28, 5 AM $ 0.000019
+0.00%
$ 18,984 $ 3,065
Mar 28, 12 AM $ 0.000019
+0.00%
$ 18,991 $ 2,829
Mar 27, 10 PM $ 0.0000189
+0.00%
$ 18,867 $ 2,741
Mar 27, 9 PM $ 0.0000193
+0.00%
$ 19,233 $ 2,681
Mar 27, 8 PM $ 0.0000191
+0.00%
$ 19,065 $ 2,711
Mar 27, 7 PM $ 0.0000195
+0.00%
$ 19,424 $ 2,687
Mar 27, 6 PM $ 0.0000199
+0.00%
$ 19,897 $ 2,677
Mar 27, 5 PM $ 0.0000183
-17.88%
$ 18,317 $ 2,698
Mar 27, 2 PM $ 0.0000225
+0.00%
$ 22,440 $ 2,033
Mar 27, 10 AM $ 0.0000231
-0.75%
$ 23,029 $ 2,702
Mar 27, 7 AM $ 0.000019
+0.00%
$ 18,998 $ 1,003
Mar 26, 4 PM $ 0.0000188
-4.16%
$ 18,725 $ 2,153
Mar 26, 1 PM $ 0.00002
-9.11%
$ 19,965 $ 2,122
Mar 26, 12 PM $ 0.0000201
+1.51%
$ 20,051 $ 1,863
Mar 26, 11 AM $ 0.0000182
-0.34%
$ 18,187 $ 1,698
Mar 25, 9 PM $ 0.0000185
+0.00%
$ 18,519 $ 2,554
Mar 25, 1 PM $ 0.000018
+0.00%
$ 17,994 $ 2,239
Mar 25, 11 AM $ 0.0000182
-0.56%
$ 18,189 $ 2,860
Mar 25, 10 AM $ 0.0000177
+0.00%
$ 17,730 $ 2,739
Mar 25, 9 AM $ 0.0000178
+0.00%
$ 17,761 $ 2,600
Mar 25, 8 AM $ 0.0000177
+0.00%
$ 17,691 $ 2,931