Grok Build Historical Data

GROKBUILD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000179
+0.00%
$ 17,893 $ 2,836
Mar 25, 3 AM $ 0.0000174
+0.00%
$ 17,390 $ 3,198
Mar 25, 2 AM $ 0.0000178
+0.00%
$ 17,750 $ 3,290
Mar 25, 1 AM $ 0.0000178
-1.54%
$ 17,844 $ 3,553
Mar 25, 12 AM $ 0.0000182
-5.60%
$ 18,152 $ 3,732
Mar 24, 11 PM $ 0.0000193
-7.18%
$ 19,338 $ 3,181
Mar 24, 10 PM $ 0.0000198
-4.84%
$ 19,767 $ 3,259
Mar 24, 12 PM $ 0.000019
-9.66%
$ 19,027 $ 3,867
Mar 24, 5 AM $ 0.0000176
+0.00%
$ 17,587 $ 3,380
Mar 24, 2 AM $ 0.0000178
-3.74%
$ 17,777 $ 2,493
Mar 24, 1 AM $ 0.0000192
-3.00%
$ 19,180 $ 2,324
Mar 23, 11 PM $ 0.0000196
+6.13%
$ 19,629 $ 2,278
Mar 23, 9 PM $ 0.0000199
-1.70%
$ 19,852 $ 2,171
Mar 23, 8 PM $ 0.0000202
-2.61%
$ 20,206 $ 2,074
Mar 23, 6 PM $ 0.0000208
+0.00%
$ 20,779 $ 2,024
Mar 23, 5 PM $ 0.0000212
+0.00%
$ 21,168 $ 2,030
Mar 23, 4 PM $ 0.0000196
+4.17%
$ 19,626 $ 1,997
Mar 23, 11 AM $ 0.0000221
-12.90%
$ 22,068 $ 1,312
Mar 22, 11 PM $ 0.0000248
+13.09%
$ 24,761 $ 3,573
Mar 22, 10 PM $ 0.0000226
-1.53%
$ 22,611 $ 3,026
Mar 22, 9 PM $ 0.000023
+0.00%
$ 22,992 $ 2,946
Mar 22, 7 PM $ 0.0000233
+0.00%
$ 23,303 $ 2,975
Mar 22, 4 PM $ 0.0000232
+0.00%
$ 23,247 $ 3,142
Mar 22, 2 PM $ 0.0000238
+0.22%
$ 23,749 $ 3,133
Mar 22, 1 PM $ 0.0000236
+0.08%
$ 23,642 $ 3,121
Mar 22, 7 AM $ 0.0000253
+11.84%
$ 25,304 $ 4,235
Mar 22, 4 AM $ 0.0000211
-0.46%
$ 21,148 $ 2,856
Mar 22, 2 AM $ 0.0000205
-2.29%
$ 20,525 $ 2,884
Mar 22, 1 AM $ 0.0000211
-9.35%
$ 21,136 $ 2,864
Mar 22, 12 AM $ 0.0000223
-3.00%
$ 22,325 $ 1,811
Mar 21, 11 AM $ 0.0000254
+8.11%
$ 25,447 $ 2,543
Mar 21, 4 AM $ 0.000024
-0.32%
$ 23,970 $ 1,654
Mar 20, 11 PM $ 0.0000247
+0.00%
$ 24,745 $ 2,555
Mar 20, 10 PM $ 0.0000243
+8.32%
$ 24,318 $ 2,513
Mar 20, 9 PM $ 0.0000229
-1.53%
$ 22,862 $ 2,391
Mar 20, 6 PM $ 0.0000227
+6.27%
$ 22,710 $ 2,534
Mar 20, 5 PM $ 0.0000217
+0.00%
$ 21,711 $ 3,571
Mar 20, 2 PM $ 0.0000224
+0.00%
$ 22,370 $ 4,052
Mar 20, 1 PM $ 0.0000215
+0.00%
$ 21,535 $ 3,916
Mar 20, 12 PM $ 0.0000221
-6.82%
$ 22,089 $ 3,943
Mar 20, 9 AM $ 0.0000214
-0.16%
$ 21,427 $ 3,678
Mar 20, 8 AM $ 0.0000214
+0.00%
$ 21,366 $ 3,671
Mar 20, 7 AM $ 0.0000214
+0.00%
$ 21,371 $ 3,653
Mar 20, 6 AM $ 0.0000217
-0.43%
$ 21,658 $ 3,647
Mar 20, 5 AM $ 0.0000217
+0.14%
$ 21,711 $ 3,777
Mar 20, 4 AM $ 0.0000219
+4.30%
$ 21,886 $ 3,879
Mar 20, 3 AM $ 0.000021
-0.98%
$ 20,987 $ 3,633
Mar 20, 2 AM $ 0.0000213
-16.05%
$ 21,304 $ 3,643
Mar 20, 1 AM $ 0.0000254
+0.08%
$ 25,412 $ 3,348
Mar 20, 12 AM $ 0.0000254
-1.32%
$ 25,424 $ 3,341