Grok Build Historical Data

GROKBUILD Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000284
-22.05%
$ 28,344 $ 10,250
May 16, 2026 $ 0.0000352
-21.66%
$ 35,190 $ 3,658
May 15, 2026 $ 0.0000451
+18.44%
$ 45,028 $ 17,286
May 14, 2026 $ 0.0000381
-15.80%
$ 38,086 $ 46,821
May 13, 2026 $ 0.0000469
-5.21%
$ -- $ 685
May 12, 2026 $ 0.0000451
-1.17%
$ -- $ 3,556
May 11, 2026 $ 0.0000528
+1.16%
$ -- $ 2,038
May 10, 2026 $ 0.0000481
+7.54%
$ 48,043 $ 4,493
May 9, 2026 $ 0.0000436
+1.94%
$ 43,545 $ 27,961
May 8, 2026 $ 0.0000566
+24.11%
$ 56,550 $ 9,488
May 7, 2026 $ 0.0000424
-6.59%
$ 42,298 $ 7,030
May 6, 2026 $ 0.0000564
+5.17%
$ -- $ 5,637
May 5, 2026 $ 0.0000547
+10.24%
$ 54,607 $ 2,105
May 4, 2026 $ 0.0000471
+6.51%
$ 46,994 $ 3,086
May 3, 2026 $ 0.0000458
-10.85%
$ 45,732 $ 3,711
May 2, 2026 $ 0.0000514
+10.78%
$ 51,301 $ 3,182
May 1, 2026 $ 0.0000432
+11.61%
$ 43,162 $ 4,187
Apr 30, 2026 $ 0.0000376
-8.61%
$ 37,568 $ 2,503
Apr 29, 2026 $ 0.0000395
-10.84%
$ 39,491 $ 1,869
Apr 28, 2026 $ 0.0000449
-2.34%
$ 44,808 $ 5,370
Apr 27, 2026 $ 0.0000463
-0.90%
$ 46,213 $ 9,420
Apr 26, 2026 $ 0.0000473
-3.47%
$ 47,185 $ 4,703
Apr 25, 2026 $ 0.0000488
-7.19%
$ 48,772 $ 2,696
Apr 24, 2026 $ 0.0000535
+10.45%
$ 53,451 $ 7,176
Apr 23, 2026 $ 0.0000489
-5.66%
$ 48,832 $ 3,490
Apr 22, 2026 $ 0.000051
-21.45%
$ 50,944 $ 7,896
Apr 21, 2026 $ 0.0000649
+6.35%
$ 64,817 $ 9,767
Apr 20, 2026 $ 0.000061
+55.10%
$ 60,920 $ 8,985
Apr 19, 2026 $ 0.0000399
-6.72%
$ 39,821 $ 4,235
Apr 18, 2026 $ 0.0000503
-7.43%
$ 50,256 $ 2,856
Apr 17, 2026 $ 0.0000526
+3.02%
$ 52,533 $ 5,587
Apr 16, 2026 $ 0.0000499
+22.66%
$ 49,869 $ 8,730
Apr 15, 2026 $ 0.0000396
-5.29%
$ 39,581 $ 1,209
Apr 14, 2026 $ 0.000043
+24.16%
$ 42,988 $ 4,049
Apr 13, 2026 $ 0.0000341
+23.36%
$ 34,097 $ 907
Apr 12, 2026 $ 0.0000292
+0.53%
$ 29,150 $ 628
Apr 11, 2026 $ 0.0000294
-0.81%
$ 29,342 $ 2,398
Apr 10, 2026 $ 0.0000304
+11.02%
$ -- $ 993
Apr 9, 2026 $ 0.0000298
+15.43%
$ 29,750 $ 1,170
Apr 8, 2026 $ 0.0000265
+26.47%
$ 26,433 $ 18,142
Apr 7, 2026 $ 0.0000192
+1.37%
$ -- $ 1,595
Apr 6, 2026 $ 0.0000182
-16.80%
$ -- $ 816
Apr 5, 2026 $ 0.0000174
-1.57%
$ -- $ 1,087
Apr 4, 2026 $ 0.0000194
+18.78%
$ -- $ 1,709
Apr 3, 2026 $ 0.0000153
+6.63%
$ 15,300 $ 1,372
Apr 2, 2026 $ 0.0000147
+0.00%
$ -- $ 581
Apr 1, 2026 $ 0.0000176
+5.20%
$ 17,533 $ 1,011
Mar 31, 2026 $ 0.0000171
-1.21%
$ 17,065 $ 1,415
Mar 30, 2026 $ 0.0000177
+0.00%
$ 17,628 $ 611
Mar 29, 2026 $ 0.0000162
-4.63%
$ -- $ 1,668