Grok Build Historical Data

GROKBUILD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000251
-1.58%
$ 25,764 $ 3,319
Mar 18, 2026 $ 0.0000246
+9.42%
$ 24,573 $ 4,947
Mar 17, 2026 $ 0.0000225
+5.32%
$ 22,455 $ 12,464
Mar 16, 2026 $ 0.000021
-28.45%
$ 21,024 $ 13,322
Mar 13, 2026 $ 0.000018
+16.44%
$ -- $ 231
Mar 12, 2026 $ 0.0000146
-22.54%
$ 14,648 $ 1,189
Mar 11, 2026 $ 0.0000188
-25.43%
$ 18,831 $ 6,249
Mar 10, 2026 $ 0.0000217
-11.97%
$ 21,681 $ 4,750
Mar 9, 2026 $ 0.0000249
-9.55%
$ 24,852 $ 2,399
Mar 8, 2026 $ 0.0000277
-2.63%
$ 27,658 $ 9,092
Mar 7, 2026 $ 0.000024
+8.86%
$ -- $ 6,879
Mar 6, 2026 $ 0.0000211
+14.54%
$ -- $ 3,954
Download