Grok Build Historical Data

GROKBUILD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000251
+0.00%
$ 25,146 $ 3,319
Mar 19, 10 PM $ 0.0000248
+2.55%
$ 24,846 $ 3,237
Mar 19, 9 PM $ 0.0000246
-1.97%
$ 24,583 $ 3,041
Mar 19, 8 PM $ 0.0000255
+0.00%
$ 25,481 $ 3,015
Mar 19, 7 PM $ 0.0000256
-3.71%
$ 25,575 $ 3,012
Mar 19, 6 PM $ 0.0000339
+0.00%
$ 33,860 $ 1,687
Mar 19, 5 PM $ 0.0000348
+20.00%
$ 34,752 $ 1,635
Mar 19, 4 PM $ 0.0000284
+11.33%
$ 28,444 $ 881
Mar 18, 7 PM $ 0.0000246
+0.00%
$ 24,573 $ 4,947
Mar 18, 4 PM $ 0.0000243
-2.16%
$ 24,329 $ 5,347
Mar 18, 3 PM $ 0.0000249
+2.72%
$ 24,904 $ 5,452
Mar 18, 2 PM $ 0.0000248
+0.00%
$ 24,760 $ 5,806
Mar 18, 1 PM $ 0.0000248
+8.73%
$ 24,774 $ 5,869
Mar 18, 10 AM $ 0.0000262
+0.00%
$ 26,175 $ 14,122
Mar 18, 9 AM $ 0.0000281
+0.00%
$ 28,057 $ 14,796
Mar 18, 7 AM $ 0.000028
+14.86%
$ 28,042 $ 15,522
Mar 18, 6 AM $ 0.000025
+0.11%
$ 25,047 $ 13,300
Mar 18, 5 AM $ 0.0000235
+6.26%
$ 23,536 $ 13,666
Mar 18, 1 AM $ 0.0000223
-2.18%
$ 22,310 $ 12,437
Mar 18, 12 AM $ 0.0000229
+1.74%
$ 22,849 $ 12,690
Mar 17, 11 PM $ 0.0000225
-0.03%
$ 22,455 $ 12,464
Mar 17, 10 PM $ 0.0000211
-3.72%
$ 21,109 $ 12,395
Mar 17, 9 PM $ 0.0000201
-16.83%
$ 20,105 $ 12,417
Mar 17, 8 PM $ 0.0000249
-5.21%
$ 24,897 $ 12,546
Mar 17, 7 PM $ 0.0000278
+8.56%
$ 27,783 $ 14,041
Mar 17, 6 PM $ 0.0000256
+8.85%
$ 25,621 $ 13,586
Mar 17, 5 PM $ 0.0000255
-2.96%
$ 25,520 $ 13,205
Mar 17, 3 PM $ 0.0000256
+1.97%
$ 25,643 $ 13,086
Mar 17, 2 PM $ 0.0000257
+3.55%
$ 25,661 $ 12,055
Mar 17, 1 PM $ 0.0000251
-13.19%
$ 25,054 $ 11,473
Mar 17, 12 PM $ 0.000029
+12.80%
$ 29,030 $ 10,955
Mar 17, 11 AM $ 0.0000298
+10.19%
$ -- $ 2,453
Mar 17, 5 AM $ 0.0000213
+0.00%
$ 21,321 $ 909
Mar 16, 11 PM $ 0.000021
+0.00%
$ 21,024 $ 13,322
Mar 16, 10 PM $ 0.0000211
-9.36%
$ 21,146 $ 13,269
Mar 16, 8 PM $ 0.0000215
-2.06%
$ 21,526 $ 13,079
Mar 16, 7 PM $ 0.0000215
+0.00%
$ 21,508 $ 13,275
Mar 16, 6 PM $ 0.0000236
-6.88%
$ 23,641 $ 12,936
Mar 16, 5 PM $ 0.0000255
+0.00%
$ 25,533 $ 14,596
Mar 16, 2 PM $ 0.0000262
+0.00%
$ 26,212 $ 14,659
Mar 16, 8 AM $ 0.0000296
+4.46%
$ 29,643 $ 14,882
Mar 16, 6 AM $ 0.0000275
-6.45%
$ 27,486 $ 13,399
Mar 13, 3 AM $ 0.000018
+0.01%
$ 17,974 $ 231
Mar 13, 2 AM $ 0.0000181
+0.00%
$ 18,075 $ 2,063
Mar 13, 1 AM $ 0.0000181
+15.34%
$ 18,075 $ 2,085
Mar 13, 12 AM $ 0.0000157
+1.79%
$ 15,712 $ 1,356
Mar 12, 10 PM $ 0.0000146
+0.65%
$ 14,648 $ 1,189
Mar 12, 9 PM $ 0.0000146
-13.57%
$ 14,553 $ 1,148
Mar 12, 3 PM $ 0.0000163
+0.00%
$ 16,321 $ 617
Mar 12, 2 PM $ 0.0000163
+0.00%
$ 16,333 $ 619