Grok Build Historical Data

GROKBUILD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000165
+0.63%
$ 16,512 $ 619
Mar 12, 12 PM $ 0.0000161
-11.85%
$ 16,116 $ 608
Mar 12, 2 AM $ 0.000018
+0.00%
$ 17,959 $ 6,057
Mar 12, 1 AM $ 0.000018
-4.07%
$ 17,993 $ 6,063
Mar 12, 12 AM $ 0.0000189
+0.00%
$ 18,911 $ 6,208
Mar 11, 11 PM $ 0.0000188
+4.33%
$ 18,831 $ 6,249
Mar 11, 10 PM $ 0.0000181
+0.73%
$ 18,137 $ 5,944
Mar 11, 9 PM $ 0.0000195
-4.38%
$ 19,457 $ 5,890
Mar 11, 6 PM $ 0.0000231
+0.00%
$ 23,051 $ 5,895
Mar 11, 5 PM $ 0.0000229
+0.00%
$ 22,897 $ 5,921
Mar 11, 4 PM $ 0.0000219
-0.93%
$ 21,916 $ 5,908
Mar 11, 3 PM $ 0.0000223
+0.00%
$ 22,268 $ 5,650
Mar 11, 2 PM $ 0.0000221
-13.83%
$ 22,103 $ 5,687
Mar 11, 1 PM $ 0.0000254
+0.00%
$ 25,440 $ 5,742
Mar 11, 12 PM $ 0.000025
+0.00%
$ 25,002 $ 5,707
Mar 11, 11 AM $ 0.0000253
+0.00%
$ 25,252 $ 5,639
Mar 10, 11 PM $ 0.0000217
+0.00%
$ 21,681 $ 4,750
Mar 10, 10 PM $ 0.0000218
+11.42%
$ 21,755 $ 4,761
Mar 10, 7 PM $ 0.0000196
+0.00%
$ 19,629 $ 3,936
Mar 10, 6 PM $ 0.0000197
+0.00%
$ 19,703 $ 3,943
Mar 10, 5 PM $ 0.0000186
+3.20%
$ 18,569 $ 3,679
Mar 10, 4 PM $ 0.0000175
+0.00%
$ 17,511 $ 3,571
Mar 10, 3 PM $ 0.0000194
+0.52%
$ 19,418 $ 3,470
Mar 10, 2 PM $ 0.000019
+0.46%
$ 18,962 $ 3,477
Mar 10, 1 PM $ 0.0000215
+0.00%
$ 21,529 $ 3,149
Mar 10, 8 AM $ 0.0000206
+0.00%
$ 20,596 $ 2,922
Mar 10, 7 AM $ 0.0000205
+0.00%
$ 20,511 $ 2,927
Mar 10, 6 AM $ 0.00002
-0.40%
$ 19,959 $ 2,746
Mar 10, 5 AM $ 0.0000199
-14.11%
$ 19,892 $ 2,754
Mar 10, 12 AM $ 0.0000246
+0.00%
$ 24,629 $ 2,434
Mar 9, 9 PM $ 0.0000249
+0.59%
$ 24,852 $ 2,399
Mar 9, 8 PM $ 0.0000248
+3.98%
$ 24,761 $ 2,379
Mar 9, 7 PM $ 0.0000238
+17.26%
$ 23,838 $ 1,936
Mar 9, 6 PM $ 0.0000204
-14.77%
$ 20,377 $ 1,564
Mar 9, 4 PM $ 0.000024
+0.04%
$ 24,040 $ 836
Mar 9, 3 PM $ 0.0000239
-21.12%
$ 23,866 $ 824
Mar 9, 2 PM $ 0.0000301
+4.27%
$ 30,061 $ 29
Mar 9, 3 AM $ 0.0000303
-1.55%
$ 30,307 $ 661
Mar 9, 1 AM $ 0.0000292
+8.25%
$ 29,238 $ 10,276
Mar 9, 12 AM $ 0.0000275
+0.00%
$ 27,476 $ 9,271
Mar 8, 11 PM $ 0.0000277
+0.00%
$ 27,658 $ 9,092
Mar 8, 8 PM $ 0.0000275
-1.17%
$ 27,546 $ 9,057
Mar 8, 7 PM $ 0.0000279
+0.00%
$ 27,888 $ 9,112
Mar 8, 1 PM $ 0.0000327
+1.13%
$ 32,685 $ 9,192
Mar 8, 9 AM $ 0.0000306
-5.15%
$ 30,633 $ 9,289
Mar 8, 5 AM $ 0.0000282
+0.00%
$ 28,209 $ 8,224
Mar 8, 1 AM $ 0.0000289
+0.71%
$ -- $ 8,360
Mar 8, 12 AM $ 0.0000287
+1.08%
$ 28,711 $ 8,301
Mar 7, 10 PM $ 0.000024
+0.00%
$ -- $ 6,879
Mar 7, 7 PM $ 0.0000249
-2.18%
$ -- $ 6,846