Grok Build Historical Data

GROKBUILD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000193
+1.30%
$ -- $ 2,939
Mar 27, 2026 $ 0.0000189
-0.69%
$ 18,867 $ 2,741
Mar 26, 2026 $ 0.0000188
+2.74%
$ -- $ 2,153
Mar 25, 2026 $ 0.0000185
-3.70%
$ 18,519 $ 2,554
Mar 24, 2026 $ 0.0000193
-2.20%
$ 19,338 $ 3,181
Mar 23, 2026 $ 0.0000196
-22.53%
$ 19,629 $ 2,278
Mar 22, 2026 $ 0.0000248
+7.59%
$ 24,761 $ 3,573
Mar 21, 2026 $ 0.0000254
+5.82%
$ -- $ 2,543
Mar 20, 2026 $ 0.0000247
-3.95%
$ 24,745 $ 2,555
Mar 19, 2026 $ 0.0000251
-1.58%
$ 25,764 $ 3,319
Mar 18, 2026 $ 0.0000246
+9.42%
$ 24,573 $ 4,947
Mar 17, 2026 $ 0.0000225
+5.32%
$ 22,455 $ 12,464
Mar 16, 2026 $ 0.000021
-28.45%
$ 21,024 $ 13,322
Mar 13, 2026 $ 0.000018
+16.44%
$ -- $ 231
Mar 12, 2026 $ 0.0000146
-22.54%
$ 14,648 $ 1,189
Mar 11, 2026 $ 0.0000188
-25.43%
$ 18,831 $ 6,249
Mar 10, 2026 $ 0.0000217
-11.97%
$ 21,681 $ 4,750
Mar 9, 2026 $ 0.0000249
-9.55%
$ 24,852 $ 2,399
Mar 8, 2026 $ 0.0000277
-2.63%
$ 27,658 $ 9,092
Mar 7, 2026 $ 0.000024
+8.86%
$ -- $ 6,879
Mar 6, 2026 $ 0.0000211
+14.54%
$ -- $ 3,954
Download