Grok Build Historical Data

GROKBUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000105
+0.00%
$ 10,441 $ 258
Jun 6, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 240
Jun 6, 2 PM $ 0.0000117
+0.00%
$ 11,705 $ 448
Jun 6, 10 AM $ 0.0000116
+0.00%
$ 11,566 $ 375
Jun 5, 11 PM $ 0.0000121
+0.00%
$ 12,059 $ 842
Jun 5, 7 PM $ 0.0000115
+0.00%
$ 11,439 $ 793
Jun 5, 6 PM $ 0.000012
-4.55%
$ 11,999 $ 827
Jun 5, 5 PM $ 0.000013
+0.00%
$ 12,942 $ 767
Jun 5, 8 AM $ 0.0000134
+0.00%
$ 13,375 $ 855
Jun 5, 7 AM $ 0.0000144
+18.44%
$ 14,419 $ 855
Jun 5, 6 AM $ 0.0000129
+0.00%
$ 12,858 $ 349
Jun 5, 5 AM $ 0.000013
+0.00%
$ 12,991 $ 342
Jun 4, 11 PM $ 0.0000129
-0.69%
$ 12,890 $ 501
Jun 4, 10 PM $ 0.0000129
-0.02%
$ 12,899 $ 442
Jun 4, 9 PM $ 0.000013
+0.00%
$ 12,985 $ 420
Jun 4, 7 PM $ 0.0000132
+1.34%
$ 13,224 $ 792
Jun 4, 1 PM $ 0.0000133
+0.00%
$ 13,297 $ 1,773
Jun 4, 11 AM $ 0.0000132
+0.00%
$ 13,164 $ 1,723
Jun 4, 10 AM $ 0.0000133
+0.21%
$ 13,312 $ 1,724
Jun 4, 5 AM $ 0.0000131
+0.00%
$ 13,057 $ 1,588
Jun 4, 3 AM $ 0.0000121
+0.00%
$ 12,096 $ 1,592
Jun 4, 2 AM $ 0.0000122
+0.00%
$ 12,160 $ 1,507
Jun 4, 12 AM $ 0.0000127
-1.77%
$ 12,678 $ 1,492
Jun 3, 10 PM $ 0.0000128
+7.44%
$ 12,811 $ 1,457
Jun 3, 9 PM $ 0.0000129
+3.23%
$ 12,890 $ 1,423
Jun 3, 8 PM $ 0.0000126
+1.28%
$ 12,554 $ 1,289
Jun 3, 7 PM $ 0.0000133
-6.13%
$ 13,232 $ 1,262
Jun 3, 5 PM $ 0.0000143
-14.12%
$ 14,282 $ 1,005
Jun 3, 3 AM $ 0.0000167
+0.00%
$ 16,634 $ 476
Jun 3, 12 AM $ 0.0000169
+0.00%
$ 16,851 $ 409
Jun 2, 6 PM $ 0.0000174
+0.06%
$ 17,392 $ 417
Jun 2, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 417
Jun 2, 11 AM $ 0.0000169
+0.00%
$ 16,864 $ 1,067
Jun 2, 12 AM $ 0.0000164
+0.00%
$ 16,408 $ 1,048
Jun 1, 1 PM $ 0.0000173
+4.23%
$ 17,285 $ 915
Jun 1, 12 PM $ 0.0000169
+0.00%
$ 16,869 $ 427
Jun 1, 2 AM $ 0.0000168
-1.58%
$ 16,825 $ 787
May 31, 10 PM $ 0.0000163
+0.00%
$ 16,272 $ 1,243
May 31, 9 PM $ 0.0000159
-0.98%
$ 15,903 $ 1,233
May 31, 7 PM $ 0.0000171
+0.00%
$ 17,046 $ 1,169
May 31, 2 PM $ 0.0000163
+0.00%
$ 16,258 $ 2,266
May 31, 11 AM $ 0.0000177
+0.00%
$ 17,722 $ 2,176
May 31, 9 AM $ 0.0000179
+0.00%
$ 17,841 $ 2,776
May 31, 7 AM $ 0.000018
-1.59%
$ 17,953 $ 2,767
May 31, 6 AM $ 0.0000183
+0.15%
$ 18,261 $ 2,959
May 31, 5 AM $ 0.0000183
+0.00%
$ 18,313 $ 2,994
May 31, 2 AM $ 0.000018
+0.00%
$ 17,991 $ 3,007
May 31, 12 AM $ 0.0000181
-2.99%
$ 18,042 $ 2,930
May 30, 9 PM $ 0.0000193
+0.00%
$ 19,317 $ 2,600
May 30, 8 PM $ 0.0000196
-2.18%
$ 19,621 $ 2,598