Grok Build Historical Data

GROKBUILD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000202
-1.70%
$ 20,162 $ 2,699
May 30, 2 PM $ 0.000017
+0.20%
$ 17,014 $ 1,099
May 30, 1 PM $ 0.000017
+0.00%
$ 16,964 $ 1,095
May 30, 12 PM $ 0.0000165
+0.00%
$ 16,498 $ 1,145
May 30, 11 AM $ 0.0000165
-1.08%
$ 16,490 $ 1,144
May 30, 10 AM $ 0.0000169
-9.37%
$ 16,867 $ 1,252
May 30, 7 AM $ 0.0000191
-4.99%
$ 19,082 $ 1,714
May 30, 6 AM $ 0.0000193
+0.00%
$ 19,241 $ 1,675
May 29, 10 PM $ 0.0000201
+0.00%
$ 20,043 $ 2,638
May 29, 9 PM $ 0.0000198
+0.00%
$ 19,771 $ 2,639
May 29, 8 PM $ 0.0000199
+1.14%
$ 19,871 $ 2,769
May 29, 6 PM $ 0.0000195
+0.00%
$ 19,492 $ 2,595
May 29, 5 PM $ 0.0000195
-0.60%
$ 19,508 $ 2,650
May 29, 1 PM $ 0.0000197
-0.59%
$ 19,699 $ 2,711
May 29, 11 AM $ 0.0000202
-2.56%
$ 20,166 $ 2,806
May 29, 10 AM $ 0.0000206
+0.27%
$ 20,557 $ 2,770
May 29, 9 AM $ 0.0000197
-1.59%
$ 19,652 $ 2,577
May 29, 7 AM $ 0.0000169
+0.63%
$ 16,915 $ 1,646
May 29, 3 AM $ 0.0000161
+1.58%
$ 16,085 $ 1,991
May 29, 2 AM $ 0.0000159
+0.00%
$ 15,849 $ 2,265
May 29, 1 AM $ 0.0000173
+8.82%
$ 17,248 $ 2,417
May 28, 11 PM $ 0.0000155
-5.59%
$ 15,477 $ 1,916
May 28, 6 PM $ 0.0000159
+0.00%
$ 15,880 $ 1,601
May 28, 3 PM $ 0.0000164
+0.00%
$ 16,327 $ 1,551
May 28, 1 PM $ 0.0000152
+0.00%
$ 15,165 $ 1,700
May 28, 12 PM $ 0.0000152
+0.00%
$ 15,150 $ 1,678
May 28, 10 AM $ 0.0000155
+0.00%
$ 15,512 $ 1,905
May 28, 9 AM $ 0.0000157
-1.05%
$ 15,681 $ 1,918
May 28, 7 AM $ 0.0000159
+2.75%
$ 15,905 $ 1,871
May 28, 6 AM $ 0.0000155
-0.79%
$ 15,444 $ 1,986
May 28, 5 AM $ 0.0000149
-8.78%
$ 14,900 $ 3,280
May 28, 4 AM $ 0.0000164
-0.53%
$ 16,330 $ 3,235
May 28, 3 AM $ 0.0000165
-6.92%
$ 16,488 $ 3,248
May 28, 2 AM $ 0.0000183
-8.45%
$ 18,262 $ 3,161
May 28, 1 AM $ 0.00002
-2.43%
$ 20,011 $ 3,172
May 28, 12 AM $ 0.0000207
+0.00%
$ 20,622 $ 3,153
May 27, 11 PM $ 0.0000207
+0.00%
$ 20,667 $ 3,153
May 27, 7 PM $ 0.0000209
-0.34%
$ 20,861 $ 3,303
May 27, 4 PM $ 0.0000212
+0.00%
$ 21,168 $ 3,808
May 27, 3 PM $ 0.0000218
-5.35%
$ 21,742 $ 3,997
May 27, 11 AM $ 0.0000213
-1.12%
$ 21,231 $ 5,190
May 27, 10 AM $ 0.0000217
+0.00%
$ 21,626 $ 6,175
May 27, 8 AM $ 0.0000209
+0.00%
$ 20,903 $ 6,303
May 27, 7 AM $ 0.000022
-1.53%
$ 21,946 $ 6,049
May 27, 6 AM $ 0.0000222
+4.04%
$ 22,205 $ 6,217
May 26, 11 PM $ 0.0000186
+0.00%
$ 18,589 $ 4,285
May 26, 7 PM $ 0.000019
-8.03%
$ 18,988 $ 5,618
May 26, 6 PM $ 0.0000207
+0.00%
$ 20,709 $ 6,215
May 26, 5 PM $ 0.0000194
+0.00%
$ 19,333 $ 7,260
May 26, 4 PM $ 0.0000201
-2.42%
$ 20,062 $ 7,111