Grok Build Historical Data

GROKBUILD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000535
+0.00%
$ 53,449 $ 3,568
Apr 24, 2 AM $ 0.0000536
+0.00%
$ 53,485 $ 3,619
Apr 24, 12 AM $ 0.000049
+1.05%
$ 48,904 $ 3,692
Apr 23, 11 PM $ 0.0000489
-4.28%
$ 48,832 $ 3,490
Apr 23, 10 PM $ 0.0000515
+0.91%
$ 51,474 $ 3,450
Apr 23, 9 PM $ 0.0000511
-0.22%
$ 51,077 $ 3,538
Apr 23, 7 PM $ 0.0000496
-1.25%
$ 49,520 $ 3,901
Apr 23, 6 PM $ 0.0000507
+5.15%
$ 50,637 $ 3,940
Apr 23, 5 PM $ 0.0000478
-3.09%
$ 47,699 $ 2,967
Apr 23, 4 PM $ 0.0000522
-0.46%
$ 52,078 $ 2,747
Apr 23, 3 PM $ 0.0000519
-0.91%
$ 51,806 $ 2,988
Apr 23, 1 PM $ 0.0000531
-0.20%
$ 53,025 $ 2,980
Apr 23, 12 PM $ 0.0000532
-1.41%
$ 53,170 $ 2,946
Apr 23, 11 AM $ 0.0000509
+3.47%
$ 50,859 $ 3,067
Apr 23, 10 AM $ 0.0000493
-0.90%
$ 49,181 $ 3,005
Apr 23, 8 AM $ 0.0000484
+0.00%
$ 48,297 $ 3,914
Apr 23, 5 AM $ 0.0000486
-0.67%
$ 48,482 $ 6,229
Apr 23, 4 AM $ 0.0000487
+0.00%
$ 48,664 $ 6,314
Apr 23, 2 AM $ 0.0000497
-4.03%
$ 49,676 $ 6,843
Apr 22, 8 PM $ 0.000051
+0.97%
$ 50,944 $ 7,896
Apr 22, 7 PM $ 0.0000507
-5.43%
$ 50,663 $ 7,972
Apr 22, 6 PM $ 0.0000537
+0.00%
$ 53,581 $ 7,909
Apr 22, 5 PM $ 0.0000536
-0.02%
$ 53,549 $ 8,182
Apr 22, 4 PM $ 0.0000499
+0.00%
$ 49,795 $ 7,716
Apr 22, 3 PM $ 0.0000498
-0.06%
$ 49,738 $ 7,607
Apr 22, 2 PM $ 0.0000502
-0.74%
$ 50,086 $ 7,549
Apr 22, 1 PM $ 0.0000505
-0.60%
$ 50,419 $ 7,918
Apr 22, 12 PM $ 0.0000503
-4.34%
$ 50,238 $ 8,050
Apr 22, 11 AM $ 0.0000524
+1.34%
$ 52,352 $ 8,080
Apr 22, 10 AM $ 0.0000518
-1.29%
$ 51,706 $ 7,888
Apr 22, 9 AM $ 0.0000527
-0.77%
$ 52,620 $ 8,977
Apr 22, 8 AM $ 0.0000534
-1.10%
$ 53,323 $ 9,162
Apr 22, 6 AM $ 0.0000623
+2.72%
$ 62,192 $ 7,628
Apr 22, 5 AM $ 0.0000542
+0.00%
$ 54,081 $ 6,724
Apr 22, 4 AM $ 0.0000541
-1.96%
$ 54,035 $ 6,677
Apr 22, 3 AM $ 0.0000551
-8.72%
$ 55,021 $ 8,424
Apr 22, 2 AM $ 0.0000607
+0.45%
$ 60,627 $ 9,329
Apr 22, 1 AM $ 0.0000619
+0.42%
$ 61,861 $ 9,331
Apr 22, 12 AM $ 0.0000616
-5.08%
$ 61,555 $ 9,580
Apr 21, 11 PM $ 0.0000649
-9.89%
$ 64,817 $ 9,767
Apr 21, 10 PM $ 0.0000564
-1.49%
$ 56,280 $ 8,580
Apr 21, 8 PM $ 0.0000545
-4.26%
$ 54,428 $ 8,629
Apr 21, 7 PM $ 0.0000581
-0.42%
$ 58,049 $ 8,749
Apr 21, 6 PM $ 0.0000539
+0.00%
$ 53,849 $ 8,464
Apr 21, 5 PM $ 0.000053
-0.97%
$ 52,888 $ 8,427
Apr 21, 4 PM $ 0.0000535
+0.59%
$ 53,408 $ 8,463
Apr 21, 3 PM $ 0.0000536
+0.00%
$ 53,543 $ 8,933
Apr 21, 2 PM $ 0.0000542
-5.18%
$ 54,105 $ 8,984
Apr 21, 1 PM $ 0.0000572
-2.05%
$ 57,146 $ 11,039
Apr 21, 12 PM $ 0.0000581
+8.04%
$ 57,977 $ 11,632