Grok Build Historical Data

GROKBUILD Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000207
+5.63%
$ 20,633 $ 7,337
May 26, 1 PM $ 0.0000186
+0.00%
$ 18,531 $ 6,191
May 26, 12 PM $ 0.0000196
+13.80%
$ 19,619 $ 6,164
May 26, 11 AM $ 0.0000169
+4.75%
$ 16,847 $ 4,497
May 26, 10 AM $ 0.000017
+0.00%
$ 17,009 $ 3,818
May 26, 9 AM $ 0.0000163
-0.19%
$ 16,254 $ 3,679
May 26, 8 AM $ 0.0000166
-0.53%
$ 16,550 $ 3,679
May 26, 6 AM $ 0.0000175
+0.00%
$ 17,463 $ 3,838
May 26, 3 AM $ 0.0000191
+0.00%
$ 19,051 $ 4,479
May 26, 2 AM $ 0.0000192
-3.15%
$ 19,144 $ 4,578
May 26, 12 AM $ 0.0000177
+3.00%
$ 17,637 $ 3,875
May 25, 11 PM $ 0.000017
+0.91%
$ 16,960 $ 3,778
May 25, 10 PM $ 0.000017
-3.37%
$ 16,944 $ 3,687
May 25, 9 PM $ 0.0000176
-0.73%
$ 17,576 $ 3,683
May 25, 8 PM $ 0.0000179
+10.68%
$ 17,892 $ 3,058
May 25, 7 PM $ 0.0000172
-6.71%
$ 17,164 $ 2,808
May 25, 6 PM $ 0.0000168
-15.04%
$ 16,814 $ 2,439
May 25, 7 AM $ 0.0000163
-2.88%
$ 16,308 $ 1,685
May 25, 6 AM $ 0.0000178
-1.03%
$ 17,737 $ 1,639
May 25, 5 AM $ 0.0000173
+0.96%
$ 17,275 $ 1,547
May 25, 3 AM $ 0.0000166
+1.43%
$ 16,548 $ 1,495
May 24, 6 PM $ 0.0000163
+0.00%
$ 16,269 $ 1,114
May 24, 5 PM $ 0.0000165
+0.00%
$ 16,434 $ 1,112
May 24, 4 PM $ 0.0000178
-1.41%
$ 17,753 $ 963
May 24, 3 PM $ 0.0000181
+6.93%
$ 18,070 $ 697
May 24, 2 PM $ 0.0000169
+0.00%
$ 16,868 $ 323
May 23, 10 AM $ 0.0000132
+4.54%
$ 13,135 $ 1,281
May 23, 9 AM $ 0.0000126
+0.00%
$ 12,566 $ 1,191
May 23, 8 AM $ 0.0000132
+0.00%
$ 13,137 $ 1,189
May 23, 5 AM $ 0.0000135
+0.00%
$ 13,440 $ 1,460
May 22, 8 PM $ 0.0000159
+0.00%
$ 15,875 $ 1,689
May 22, 7 PM $ 0.0000156
+13.88%
$ 15,617 $ 1,663
May 22, 6 PM $ 0.0000139
+0.00%
$ 13,840 $ 969
May 22, 5 PM $ 0.000014
+0.00%
$ 13,936 $ 969
May 22, 7 AM $ 0.0000165
+0.00%
$ 16,525 $ 934
May 22, 3 AM $ 0.0000166
-0.12%
$ 16,596 $ 871
May 21, 11 PM $ 0.0000157
+0.00%
$ 15,658 $ 1,209
May 21, 10 PM $ 0.0000157
+0.00%
$ 15,687 $ 1,251
May 21, 9 PM $ 0.0000158
+0.00%
$ 15,750 $ 1,273
May 21, 3 PM $ 0.0000154
-9.10%
$ 15,408 $ 1,991
May 21, 12 PM $ 0.0000157
-1.57%
$ 15,642 $ 2,127
May 21, 11 AM $ 0.0000162
-0.55%
$ 16,156 $ 2,188
May 21, 8 AM $ 0.0000165
+0.00%
$ 16,469 $ 2,382
May 21, 6 AM $ 0.000017
+5.59%
$ 16,999 $ 2,676
May 21, 1 AM $ 0.0000155
+0.00%
$ 15,482 $ 4,062
May 21, 12 AM $ 0.0000155
+13.41%
$ 15,476 $ 4,123
May 20, 11 PM $ 0.0000137
-1.38%
$ 13,632 $ 3,664
May 20, 10 PM $ 0.0000138
+0.36%
$ 13,827 $ 3,997
May 20, 9 PM $ 0.0000155
-0.10%
$ 15,430 $ 4,241
May 20, 7 PM $ 0.0000154
-0.84%
$ 15,401 $ 4,641