Grok Build Historical Data

GROKBUILD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000156
-3.89%
$ 15,540 $ 4,668
May 20, 5 PM $ 0.0000154
+0.00%
$ 15,397 $ 6,283
May 20, 4 PM $ 0.0000154
+0.28%
$ 15,350 $ 8,441
May 20, 3 PM $ 0.0000153
-1.77%
$ 15,276 $ 9,291
May 20, 2 PM $ 0.0000165
+10.82%
$ 16,506 $ 13,620
May 20, 1 PM $ 0.0000151
+0.00%
$ 15,106 $ 12,291
May 20, 12 PM $ 0.0000153
+1.31%
$ 15,229 $ 12,657
May 20, 11 AM $ 0.0000156
-1.10%
$ 15,598 $ 12,287
May 20, 10 AM $ 0.0000159
+0.60%
$ 15,832 $ 12,752
May 20, 9 AM $ 0.0000158
-0.36%
$ 15,765 $ 13,156
May 20, 8 AM $ 0.0000158
-0.89%
$ 15,782 $ 13,196
May 20, 7 AM $ 0.0000153
-1.93%
$ 15,315 $ 13,910
May 20, 6 AM $ 0.0000159
-2.32%
$ 15,868 $ 13,394
May 20, 5 AM $ 0.0000154
-11.50%
$ 15,397 $ 13,815
May 20, 4 AM $ 0.0000174
+6.43%
$ 17,381 $ 14,250
May 20, 3 AM $ 0.0000163
+14.36%
$ 16,321 $ 12,161
May 20, 2 AM $ 0.0000145
-1.25%
$ 14,498 $ 10,436
May 20, 1 AM $ 0.0000148
-1.34%
$ 14,805 $ 10,521
May 20, 12 AM $ 0.0000152
+1.19%
$ 15,184 $ 10,728
May 19, 11 PM $ 0.0000153
-3.23%
$ 15,238 $ 10,689
May 19, 10 PM $ 0.0000153
-3.63%
$ 15,236 $ 11,147
May 19, 9 PM $ 0.000016
+6.09%
$ 16,021 $ 10,939
May 19, 8 PM $ 0.000015
-5.34%
$ 14,982 $ 10,151
May 19, 7 PM $ 0.0000159
-1.89%
$ 15,850 $ 10,548
May 19, 6 PM $ 0.0000162
-9.62%
$ 16,169 $ 10,731
May 19, 5 PM $ 0.000018
+3.84%
$ 17,986 $ 11,311
May 19, 4 PM $ 0.0000206
-4.39%
$ 20,582 $ 8,672
May 19, 3 PM $ 0.0000216
-6.38%
$ 21,556 $ 11,899
May 19, 2 PM $ 0.0000241
+9.96%
$ 24,099 $ 11,602
May 19, 12 PM $ 0.0000223
+2.48%
$ 22,272 $ 9,334
May 19, 11 AM $ 0.0000217
+0.00%
$ 21,692 $ 9,263
May 19, 10 AM $ 0.0000217
+1.90%
$ 21,699 $ 9,523
May 19, 9 AM $ 0.0000223
+3.01%
$ 22,233 $ 10,827
May 19, 8 AM $ 0.0000212
-6.72%
$ 21,208 $ 10,065
May 19, 1 AM $ 0.0000233
+0.00%
$ 23,314 $ 12,496
May 19, 12 AM $ 0.0000234
+0.00%
$ 23,384 $ 12,829
May 18, 10 PM $ 0.0000248
+0.00%
$ 24,806 $ 13,628
May 18, 9 PM $ 0.0000234
-0.62%
$ 23,329 $ 16,029
May 18, 8 PM $ 0.0000235
-1.91%
$ 23,501 $ 15,279
May 18, 7 PM $ 0.0000247
+0.26%
$ 24,654 $ 15,542
May 18, 6 PM $ 0.0000218
-4.58%
$ 21,753 $ 17,235
May 18, 5 PM $ 0.0000229
-6.21%
$ 22,872 $ 15,844
May 18, 4 PM $ 0.0000245
-1.79%
$ 24,491 $ 17,090
May 18, 3 PM $ 0.000025
+16.94%
$ 24,939 $ 12,713
May 18, 2 PM $ 0.000022
+1.38%
$ 22,001 $ 9,198
May 18, 1 PM $ 0.0000218
-5.54%
$ 21,770 $ 9,066
May 18, 12 PM $ 0.0000232
-0.84%
$ 23,144 $ 9,482
May 18, 11 AM $ 0.0000234
+1.16%
$ 23,361 $ 9,519
May 18, 10 AM $ 0.0000231
-1.62%
$ 23,086 $ 10,617
May 18, 9 AM $ 0.0000234
-13.61%
$ 23,383 $ 10,581