Grok Build Historical Data

GROKBUILD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000581
+8.04%
$ 57,977 $ 11,632
Apr 21, 11 AM $ 0.0000538
-0.30%
$ 53,746 $ 10,738
Apr 21, 10 AM $ 0.000054
-8.71%
$ 53,898 $ 13,235
Apr 21, 9 AM $ 0.000058
+26.51%
$ 57,890 $ 12,207
Apr 21, 8 AM $ 0.000046
-1.41%
$ 45,952 $ 9,363
Apr 21, 7 AM $ 0.0000461
+0.00%
$ 45,984 $ 9,425
Apr 21, 3 AM $ 0.0000578
+3.83%
$ 57,670 $ 8,712
Apr 21, 2 AM $ 0.0000561
-1.21%
$ 56,044 $ 8,465
Apr 21, 1 AM $ 0.0000592
-1.99%
$ 59,088 $ 8,670
Apr 21, 12 AM $ 0.0000608
-0.36%
$ 60,722 $ 8,963
Apr 20, 11 PM $ 0.000061
-3.13%
$ 60,920 $ 8,985
Apr 20, 10 PM $ 0.0000665
+5.94%
$ 66,454 $ 9,217
Apr 20, 9 PM $ 0.0000618
+4.12%
$ 61,703 $ 8,631
Apr 20, 8 PM $ 0.0000597
+5.17%
$ 59,643 $ 8,610
Apr 20, 7 PM $ 0.0000574
-0.71%
$ 57,290 $ 8,159
Apr 20, 6 PM $ 0.0000571
+0.00%
$ 57,029 $ 8,625
Apr 20, 5 PM $ 0.0000576
+16.39%
$ 57,557 $ 8,692
Apr 20, 4 PM $ 0.000054
+8.40%
$ 53,906 $ 7,267
Apr 20, 3 PM $ 0.0000494
+6.61%
$ 49,320 $ 7,112
Apr 20, 2 PM $ 0.0000459
-1.60%
$ 45,829 $ 6,668
Apr 20, 1 PM $ 0.0000462
+19.25%
$ 46,134 $ 5,429
Apr 20, 12 PM $ 0.0000388
+1.05%
$ 38,705 $ 4,121
Apr 20, 11 AM $ 0.0000384
-3.92%
$ 38,309 $ 4,043
Apr 20, 9 AM $ 0.0000427
+0.00%
$ 42,655 $ 2,845
Apr 20, 7 AM $ 0.0000423
+0.00%
$ 42,198 $ 2,894
Apr 20, 1 AM $ 0.0000392
-0.23%
$ 39,188 $ 3,984
Apr 19, 11 PM $ 0.0000399
+0.00%
$ 39,821 $ 4,235
Apr 19, 10 PM $ 0.0000436
+0.00%
$ 43,514 $ 8,574
Apr 19, 9 PM $ 0.0000424
+4.25%
$ 42,349 $ 9,120
Apr 19, 8 PM $ 0.0000416
+0.00%
$ 41,544 $ 8,623
Apr 19, 7 PM $ 0.0000418
+2.46%
$ 41,746 $ 8,733
Apr 19, 6 PM $ 0.0000403
-3.82%
$ 40,233 $ 8,412
Apr 19, 5 PM $ 0.0000421
-4.25%
$ 42,056 $ 8,381
Apr 19, 4 PM $ 0.0000451
+0.74%
$ 44,997 $ 8,602
Apr 19, 3 PM $ 0.0000447
+3.42%
$ 44,625 $ 8,775
Apr 19, 1 PM $ 0.0000411
+0.00%
$ 41,007 $ 8,496
Apr 19, 12 PM $ 0.000041
+1.48%
$ 40,940 $ 8,296
Apr 19, 11 AM $ 0.0000404
+0.96%
$ 40,345 $ 8,145
Apr 19, 10 AM $ 0.0000409
-3.74%
$ 40,826 $ 8,106
Apr 19, 9 AM $ 0.0000426
-0.22%
$ 42,495 $ 8,329
Apr 19, 8 AM $ 0.0000429
+0.00%
$ 42,790 $ 8,354
Apr 19, 7 AM $ 0.000043
-1.84%
$ 42,893 $ 8,512
Apr 19, 6 AM $ 0.0000438
+2.35%
$ 43,727 $ 8,628
Apr 19, 5 AM $ 0.000043
-0.23%
$ 42,942 $ 8,394
Apr 19, 4 AM $ 0.0000433
-1.02%
$ 43,263 $ 8,666
Apr 19, 3 AM $ 0.0000413
-3.48%
$ 41,204 $ 8,204
Apr 18, 11 PM $ 0.0000503
+0.00%
$ 50,256 $ 2,856
Apr 18, 9 PM $ 0.0000566
+0.00%
$ 56,537 $ 2,711
Apr 18, 6 PM $ 0.000056
+0.00%
$ 55,893 $ 2,918
Apr 18, 4 PM $ 0.0000567
-2.40%
$ 56,659 $ 2,897