Grok Build Historical Data

GROKBUILD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000567
-2.40%
$ 56,659 $ 2,897
Apr 18, 3 PM $ 0.0000581
+0.73%
$ 58,052 $ 2,970
Apr 18, 2 PM $ 0.0000589
+7.12%
$ 58,797 $ 2,357
Apr 18, 1 PM $ 0.0000552
-3.18%
$ 55,102 $ 2,173
Apr 18, 11 AM $ 0.0000569
-1.84%
$ 56,779 $ 2,293
Apr 18, 8 AM $ 0.0000584
+1.19%
$ 58,328 $ 4,846
Apr 18, 5 AM $ 0.0000571
-2.54%
$ 57,035 $ 4,644
Apr 18, 2 AM $ 0.0000578
+5.27%
$ 57,685 $ 4,908
Apr 18, 1 AM $ 0.0000548
+0.87%
$ 54,763 $ 5,301
Apr 17, 10 PM $ 0.0000526
+0.00%
$ 52,533 $ 5,587
Apr 17, 9 PM $ 0.0000505
+0.00%
$ 50,465 $ 5,470
Apr 17, 8 PM $ 0.0000531
+0.59%
$ 53,006 $ 5,634
Apr 17, 7 PM $ 0.0000529
-0.76%
$ 52,779 $ 5,887
Apr 17, 4 PM $ 0.0000545
+0.14%
$ 54,385 $ 6,582
Apr 17, 3 PM $ 0.0000544
-1.47%
$ 54,363 $ 6,589
Apr 17, 2 PM $ 0.0000557
+0.15%
$ 55,580 $ 6,699
Apr 17, 1 PM $ 0.0000556
+1.58%
$ 55,496 $ 7,042
Apr 17, 12 PM $ 0.0000542
-1.90%
$ 54,171 $ 7,179
Apr 17, 11 AM $ 0.0000507
+5.24%
$ 50,673 $ 7,240
Apr 17, 10 AM $ 0.0000488
+7.93%
$ 48,682 $ 5,901
Apr 17, 9 AM $ 0.0000516
+0.76%
$ 51,571 $ 5,446
Apr 17, 8 AM $ 0.000051
+5.48%
$ 50,906 $ 6,226
Apr 17, 7 AM $ 0.0000482
+0.50%
$ 48,164 $ 6,839
Apr 17, 6 AM $ 0.0000476
+4.57%
$ 47,496 $ 9,733
Apr 17, 4 AM $ 0.0000491
+0.00%
$ 49,023 $ 9,545
Apr 17, 2 AM $ 0.0000473
-3.65%
$ 47,282 $ 9,237
Apr 17, 12 AM $ 0.0000511
+0.00%
$ 50,995 $ 8,438
Apr 16, 11 PM $ 0.0000499
+0.00%
$ 49,869 $ 8,730
Apr 16, 10 PM $ 0.0000494
+0.00%
$ 49,299 $ 8,473
Apr 16, 9 PM $ 0.0000498
-8.87%
$ 49,716 $ 8,361
Apr 16, 8 PM $ 0.0000547
+0.00%
$ 54,667 $ 8,953
Apr 16, 7 PM $ 0.0000574
+3.83%
$ 57,314 $ 9,144
Apr 16, 6 PM $ 0.000055
+0.01%
$ 54,937 $ 8,628
Apr 16, 5 PM $ 0.0000546
-0.71%
$ 54,514 $ 8,526
Apr 16, 4 PM $ 0.0000555
-0.80%
$ 55,373 $ 9,108
Apr 16, 3 PM $ 0.0000554
+4.27%
$ 55,360 $ 9,180
Apr 16, 2 PM $ 0.000053
-3.81%
$ 52,883 $ 8,655
Apr 16, 1 PM $ 0.0000556
-5.88%
$ 55,512 $ 8,690
Apr 16, 12 PM $ 0.0000589
+3.30%
$ 58,814 $ 8,843
Apr 16, 11 AM $ 0.0000571
-2.45%
$ 56,984 $ 8,293
Apr 16, 10 AM $ 0.0000585
-0.77%
$ 58,402 $ 8,342
Apr 16, 9 AM $ 0.0000511
+1.21%
$ 51,040 $ 5,880
Apr 16, 8 AM $ 0.0000489
-4.23%
$ 48,796 $ 5,514
Apr 16, 7 AM $ 0.0000501
+23.07%
$ 50,036 $ 4,819
Apr 15, 11 PM $ 0.0000396
-2.15%
$ 39,581 $ 1,209
Apr 15, 9 PM $ 0.0000421
+0.00%
$ 42,027 $ 1,574
Apr 15, 7 PM $ 0.0000441
-0.09%
$ 44,070 $ 1,391
Apr 15, 6 PM $ 0.0000451
+12.31%
$ 45,057 $ 1,550
Apr 15, 3 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,637
Apr 15, 2 PM $ 0.0000436
+1.77%
$ 43,528 $ 2,836