Grok Build Historical Data

GROKBUILD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000273
-2.78%
$ 27,237 $ 10,537
May 18, 7 AM $ 0.0000293
+21.14%
$ 29,222 $ 10,831
May 18, 6 AM $ 0.0000245
-4.14%
$ 24,461 $ 8,208
May 18, 5 AM $ 0.0000256
+1.28%
$ 25,552 $ 8,705
May 18, 4 AM $ 0.0000224
-18.89%
$ 22,341 $ 6,969
May 18, 3 AM $ 0.0000276
-2.45%
$ 27,543 $ 8,444
May 18, 2 AM $ 0.0000279
+0.74%
$ 27,874 $ 8,616
May 18, 1 AM $ 0.0000279
+0.41%
$ 27,848 $ 8,517
May 18, 12 AM $ 0.0000279
-0.86%
$ 27,894 $ 8,862
May 17, 11 PM $ 0.0000284
+0.42%
$ 28,344 $ 10,250
May 17, 10 PM $ 0.0000238
-5.44%
$ 23,752 $ 9,607
May 17, 9 PM $ 0.0000255
-5.43%
$ 25,468 $ 7,268
May 17, 8 PM $ 0.0000271
-1.07%
$ 27,095 $ 7,596
May 17, 7 PM $ 0.0000287
-4.11%
$ 28,623 $ 6,703
May 17, 6 PM $ 0.0000297
-1.78%
$ 29,661 $ 6,796
May 17, 5 PM $ 0.0000306
-6.49%
$ 30,523 $ 7,101
May 17, 4 PM $ 0.0000334
+0.00%
$ 33,328 $ 7,537
May 17, 3 PM $ 0.0000335
+0.00%
$ 33,418 $ 7,736
May 17, 2 PM $ 0.0000339
-0.17%
$ 33,842 $ 7,918
May 17, 1 PM $ 0.0000341
-1.76%
$ 34,023 $ 7,938
May 17, 12 PM $ 0.0000354
+2.31%
$ 35,351 $ 8,093
May 17, 11 AM $ 0.0000351
-6.47%
$ 35,053 $ 7,960
May 17, 10 AM $ 0.0000372
+8.70%
$ 37,117 $ 7,733
May 17, 9 AM $ 0.0000342
+0.27%
$ 34,114 $ 5,456
May 17, 8 AM $ 0.0000342
+1.53%
$ 34,163 $ 5,426
May 17, 7 AM $ 0.0000333
+1.40%
$ 33,269 $ 5,228
May 17, 6 AM $ 0.0000314
-2.91%
$ 31,315 $ 5,022
May 17, 5 AM $ 0.0000322
+3.16%
$ 32,195 $ 5,274
May 17, 4 AM $ 0.0000314
-0.10%
$ 31,340 $ 4,968
May 17, 3 AM $ 0.0000319
+0.00%
$ 31,879 $ 5,065
May 17, 2 AM $ 0.0000325
+0.00%
$ 32,458 $ 4,995
May 17, 1 AM $ 0.0000329
+3.82%
$ 32,804 $ 5,186
May 17, 12 AM $ 0.0000318
-12.59%
$ 31,781 $ 4,915
May 16, 11 PM $ 0.0000352
-9.16%
$ 35,190 $ 3,658
May 16, 10 PM $ 0.000038
+0.00%
$ 37,945 $ 3,503
May 16, 9 PM $ 0.0000384
-5.17%
$ 38,304 $ 3,398
May 16, 8 PM $ 0.0000406
-1.84%
$ 40,591 $ 3,271
May 16, 6 PM $ 0.0000437
-2.76%
$ 43,623 $ 3,373
May 16, 5 PM $ 0.0000438
-6.57%
$ 43,713 $ 3,146
May 16, 4 PM $ 0.0000476
+5.50%
$ 47,561 $ 3,006
May 16, 3 PM $ 0.0000435
+0.00%
$ 43,442 $ 2,760
May 16, 1 PM $ 0.0000444
+0.00%
$ 44,330 $ 7,531
May 16, 12 PM $ 0.0000425
+0.00%
$ 42,467 $ 8,755
May 16, 6 AM $ 0.000044
+0.41%
$ 43,909 $ 10,987
May 16, 3 AM $ 0.0000445
-4.88%
$ 44,469 $ 13,078
May 16, 12 AM $ 0.0000468
+3.94%
$ 46,690 $ 16,197
May 15, 11 PM $ 0.0000451
+0.00%
$ 45,028 $ 17,286
May 15, 10 PM $ 0.0000459
+0.00%
$ 45,871 $ 18,677
May 15, 9 PM $ 0.0000435
+0.00%
$ 43,428 $ 19,494
May 15, 7 PM $ 0.0000449
-0.85%
$ 44,809 $ 26,095