Grok Build Historical Data

GROKBUILD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000436
+1.77%
$ 43,528 $ 2,836
Apr 15, 1 PM $ 0.0000422
+0.93%
$ 42,178 $ 3,132
Apr 14, 11 PM $ 0.000043
+0.00%
$ 42,988 $ 4,049
Apr 14, 10 PM $ 0.0000401
+0.00%
$ 40,090 $ 4,414
Apr 14, 7 PM $ 0.0000394
+0.00%
$ 39,378 $ 4,059
Apr 14, 6 PM $ 0.0000429
-1.25%
$ 42,810 $ 3,812
Apr 14, 5 PM $ 0.0000436
-1.74%
$ 43,556 $ 4,015
Apr 14, 4 PM $ 0.0000444
+3.74%
$ 44,292 $ 3,614
Apr 14, 3 PM $ 0.0000423
+1.09%
$ 42,219 $ 2,945
Apr 14, 2 PM $ 0.0000435
-0.54%
$ 43,439 $ 2,501
Apr 14, 1 PM $ 0.0000437
+15.03%
$ 43,658 $ 2,240
Apr 14, 11 AM $ 0.0000362
-0.45%
$ 36,193 $ 1,348
Apr 14, 10 AM $ 0.0000366
-3.08%
$ 36,544 $ 1,248
Apr 14, 9 AM $ 0.0000371
+6.33%
$ 37,029 $ 1,125
Apr 14, 7 AM $ 0.0000387
+0.00%
$ 38,634 $ 1,108
Apr 14, 6 AM $ 0.0000375
+0.00%
$ 37,476 $ 921
Apr 14, 12 AM $ 0.0000347
+0.00%
$ 34,622 $ 974
Apr 13, 11 PM $ 0.0000341
+7.23%
$ 34,097 $ 907
Apr 13, 10 PM $ 0.0000314
+0.00%
$ 31,354 $ 757
Apr 13, 4 PM $ 0.000029
+0.27%
$ 28,916 $ 756
Apr 13, 8 AM $ 0.0000277
+0.00%
$ 27,640 $ 776
Apr 12, 11 PM $ 0.0000292
+2.20%
$ 29,150 $ 628
Apr 12, 10 PM $ 0.0000293
-0.38%
$ 29,291 $ 674
Apr 12, 8 PM $ 0.0000295
-1.41%
$ 29,443 $ 584
Apr 12, 12 PM $ 0.0000299
-0.30%
$ 29,900 $ 2,654
Apr 12, 10 AM $ 0.0000292
+1.33%
$ 29,163 $ 2,499
Apr 12, 1 AM $ 0.000029
+0.00%
$ 28,997 $ 2,557
Apr 11, 9 PM $ 0.0000294
+0.30%
$ 29,342 $ 2,398
Apr 11, 6 PM $ 0.0000331
-3.85%
$ 33,079 $ 1,555
Apr 11, 5 PM $ 0.0000303
-0.33%
$ 30,281 $ 664
Apr 11, 4 PM $ 0.0000304
-4.49%
$ 30,342 $ 666
Apr 11, 3 PM $ 0.0000319
+9.45%
$ 31,856 $ 526
Apr 11, 2 PM $ 0.0000295
+0.00%
$ 29,463 $ 265
Apr 11, 8 AM $ 0.0000296
+0.00%
$ 29,583 $ 482
Apr 10, 4 PM $ 0.0000304
+0.00%
$ 30,367 $ 993
Apr 10, 2 PM $ 0.0000302
+0.00%
$ 30,177 $ 1,110
Apr 10, 9 AM $ 0.0000274
+0.00%
$ 27,354 $ 987
Apr 9, 10 PM $ 0.0000298
-7.21%
$ 29,750 $ 1,170
Apr 9, 9 PM $ 0.0000293
+0.00%
$ 29,305 $ 828
Apr 9, 3 PM $ 0.0000255
-0.67%
$ 25,425 $ 2,123
Apr 9, 11 AM $ 0.0000247
+0.00%
$ 24,668 $ 6,799
Apr 9, 10 AM $ 0.0000248
-0.61%
$ 24,799 $ 6,834
Apr 9, 9 AM $ 0.0000241
+0.00%
$ 24,022 $ 6,971
Apr 9, 3 AM $ 0.0000254
+0.00%
$ 25,321 $ 17,383
Apr 9, 1 AM $ 0.0000258
+0.00%
$ 25,774 $ 17,729
Apr 8, 9 PM $ 0.0000265
+5.01%
$ 26,433 $ 18,142
Apr 8, 8 PM $ 0.0000265
+0.35%
$ 26,441 $ 16,920
Apr 8, 7 PM $ 0.0000267
-2.52%
$ 26,661 $ 17,537
Apr 8, 6 PM $ 0.0000257
+0.00%
$ 25,630 $ 16,566
Apr 8, 5 PM $ 0.0000271
+0.00%
$ 27,070 $ 16,662