Grok Build Historical Data

GROKBUILD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000453
+0.26%
$ 45,220 $ 69,254
May 15, 5 PM $ 0.0000407
+0.00%
$ 40,687 $ 71,634
May 15, 3 PM $ 0.0000415
-1.03%
$ 41,447 $ 65,090
May 15, 2 PM $ 0.0000415
-8.90%
$ 41,397 $ 66,233
May 15, 1 PM $ 0.0000455
+3.94%
$ 45,449 $ 69,774
May 15, 12 PM $ 0.0000442
-1.01%
$ 44,175 $ 63,093
May 15, 11 AM $ 0.0000453
+0.41%
$ 45,209 $ 64,324
May 15, 10 AM $ 0.000045
+1.92%
$ 44,973 $ 64,801
May 15, 9 AM $ 0.0000385
-1.90%
$ 38,431 $ 57,810
May 15, 8 AM $ 0.00004
-3.76%
$ 39,938 $ 54,779
May 15, 7 AM $ 0.0000417
-2.79%
$ 41,663 $ 57,607
May 15, 6 AM $ 0.0000434
-2.16%
$ 43,367 $ 59,289
May 15, 5 AM $ 0.0000452
+1.36%
$ 45,111 $ 62,097
May 15, 4 AM $ 0.0000448
+16.76%
$ 44,746 $ 60,698
May 15, 3 AM $ 0.0000385
+0.17%
$ 38,457 $ 50,318
May 15, 2 AM $ 0.0000383
-9.83%
$ 38,233 $ 50,312
May 15, 1 AM $ 0.0000426
+11.29%
$ 42,490 $ 54,997
May 15, 12 AM $ 0.000038
-0.20%
$ 37,941 $ 47,247
May 14, 11 PM $ 0.0000381
+4.31%
$ 38,086 $ 46,821
May 14, 10 PM $ 0.0000367
+1.46%
$ 36,602 $ 43,458
May 14, 9 PM $ 0.0000327
+3.57%
$ 32,611 $ 38,149
May 14, 8 PM $ 0.0000315
-29.84%
$ 31,488 $ 36,240
May 14, 7 PM $ 0.0000422
-23.26%
$ 42,167 $ 42,224
May 14, 6 PM $ 0.0000564
+22.52%
$ 56,305 $ 17,847
May 14, 12 AM $ 0.0000453
+0.00%
$ 45,236 $ 685
May 13, 4 PM $ 0.0000469
+0.00%
$ 46,874 $ 685
May 13, 3 PM $ 0.0000476
+0.00%
$ 47,580 $ 563
May 13, 4 AM $ 0.0000494
-0.24%
$ 49,330 $ 2,298
May 12, 5 PM $ 0.0000451
-1.49%
$ 45,012 $ 3,556
May 12, 3 PM $ 0.0000476
-3.72%
$ 47,565 $ 4,048
May 12, 2 PM $ 0.0000499
+0.00%
$ 49,799 $ 4,020
May 12, 1 PM $ 0.0000516
+0.00%
$ 51,559 $ 4,019
May 12, 12 PM $ 0.0000525
+20.97%
$ 52,391 $ 3,956
May 12, 11 AM $ 0.0000429
+0.49%
$ 42,828 $ 2,569
May 12, 9 AM $ 0.0000435
+0.00%
$ 43,413 $ 2,401
May 12, 8 AM $ 0.0000438
-0.43%
$ 43,718 $ 2,371
May 12, 5 AM $ 0.0000438
+0.00%
$ 43,781 $ 2,622
May 12, 4 AM $ 0.0000438
-0.70%
$ 43,753 $ 2,920
May 12, 3 AM $ 0.0000452
-0.87%
$ 45,154 $ 3,031
May 12, 2 AM $ 0.0000456
+0.00%
$ 45,544 $ 2,123
May 11, 5 PM $ 0.0000528
+0.00%
$ 52,697 $ 2,038
May 11, 4 PM $ 0.0000522
+0.00%
$ 52,119 $ 2,051
May 11, 3 PM $ 0.000052
+1.04%
$ 51,958 $ 2,900
May 11, 5 AM $ 0.0000486
-1.93%
$ 48,521 $ 4,418
May 11, 4 AM $ 0.00005
-4.13%
$ 49,937 $ 4,367
May 10, 8 PM $ 0.0000481
-1.50%
$ 48,043 $ 4,493
May 10, 5 PM $ 0.0000482
-0.07%
$ 48,087 $ 4,902
May 10, 4 PM $ 0.000048
-11.43%
$ 47,930 $ 4,786
May 10, 3 PM $ 0.0000545
+9.77%
$ 54,466 $ 6,036
May 10, 2 PM $ 0.0000499
-6.33%
$ 49,857 $ 4,512