Grok Build Historical Data

GROKBUILD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000271
+0.00%
$ 27,070 $ 16,662
Apr 8, 4 PM $ 0.000027
+0.00%
$ 26,942 $ 17,429
Apr 8, 3 PM $ 0.0000276
+0.00%
$ 27,529 $ 17,477
Apr 8, 1 PM $ 0.000027
-0.19%
$ 26,930 $ 17,906
Apr 8, 12 PM $ 0.0000274
+1.86%
$ 27,408 $ 17,836
Apr 8, 11 AM $ 0.000027
-0.14%
$ 26,913 $ 18,239
Apr 8, 10 AM $ 0.0000243
+10.20%
$ 24,267 $ 11,781
Apr 8, 8 AM $ 0.0000231
+0.03%
$ 23,068 $ 10,755
Apr 8, 6 AM $ 0.0000199
-5.36%
$ 19,867 $ 8,899
Apr 8, 5 AM $ 0.0000204
-20.70%
$ 20,323 $ 8,608
Apr 8, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,406
Apr 7, 4 PM $ 0.0000192
+12.33%
$ 19,153 $ 1,595
Apr 7, 3 PM $ 0.0000171
-0.41%
$ 17,055 $ 1,327
Apr 7, 2 PM $ 0.0000172
+0.00%
$ 17,135 $ 1,318
Apr 7, 12 PM $ 0.0000189
+0.00%
$ 18,895 $ 761
Apr 6, 2 PM $ 0.0000182
+0.00%
$ 18,195 $ 816
Apr 6, 1 AM $ 0.0000183
+0.00%
$ 18,281 $ 826
Apr 6, 12 AM $ 0.0000212
-3.05%
$ 21,203 $ 365
Apr 5, 12 PM $ 0.0000174
-0.51%
$ 17,358 $ 1,087
Apr 5, 10 AM $ 0.0000175
+0.21%
$ 17,464 $ 1,091
Apr 5, 9 AM $ 0.0000175
+2.02%
$ 17,426 $ 1,089
Apr 5, 8 AM $ 0.0000177
+0.00%
$ 17,636 $ 1,006
Apr 4, 5 PM $ 0.0000194
+0.00%
$ 19,413 $ 1,709
Apr 4, 3 PM $ 0.0000212
+0.30%
$ 21,131 $ 1,676
Apr 4, 2 PM $ 0.0000207
+9.63%
$ 20,639 $ 1,516
Apr 4, 1 PM $ 0.0000192
+1.93%
$ 19,156 $ 1,253
Apr 4, 12 PM $ 0.0000186
+11.39%
$ 18,542 $ 972
Apr 4, 2 AM $ 0.0000169
+0.00%
$ 16,867 $ 1,885
Apr 4, 1 AM $ 0.0000169
+3.34%
$ 16,890 $ 1,568
Apr 3, 11 PM $ 0.0000153
+0.00%
$ 15,300 $ 1,372
Apr 3, 10 PM $ 0.0000158
+0.00%
$ 15,766 $ 1,796
Apr 3, 4 AM $ 0.0000159
-0.12%
$ 15,877 $ 1,558
Apr 3, 3 AM $ 0.0000159
+10.78%
$ 15,896 $ 1,464
Apr 2, 4 PM $ 0.0000147
+0.00%
$ 14,648 $ 581
Apr 1, 6 PM $ 0.0000176
+0.00%
$ 17,533 $ 1,011
Apr 1, 4 PM $ 0.0000174
+0.07%
$ 17,418 $ 1,087
Apr 1, 3 PM $ 0.0000174
-0.02%
$ 17,383 $ 1,063
Apr 1, 1 AM $ 0.0000184
+10.18%
$ 18,363 $ 856
Mar 31, 9 PM $ 0.0000171
+0.00%
$ 17,065 $ 1,415
Mar 31, 4 PM $ 0.0000173
+0.00%
$ 17,274 $ 1,321
Mar 30, 10 PM $ 0.0000177
+0.00%
$ 17,628 $ 611
Mar 29, 11 AM $ 0.0000162
+9.45%
$ 16,190 $ 1,668
Mar 29, 8 AM $ 0.0000152
+0.00%
$ 15,181 $ 1,362
Mar 29, 7 AM $ 0.0000152
+0.00%
$ 15,219 $ 1,394
Mar 29, 3 AM $ 0.0000154
-0.59%
$ 15,365 $ 1,885
Mar 29, 2 AM $ 0.0000155
-8.90%
$ 15,465 $ 1,862
Mar 28, 3 PM $ 0.0000193
+12.55%
$ 19,238 $ 2,939
Mar 28, 2 PM $ 0.0000174
-6.75%
$ 17,336 $ 2,556
Mar 28, 9 AM $ 0.0000191
+0.00%
$ 19,097 $ 2,525
Mar 28, 8 AM $ 0.0000185
+0.00%
$ 18,470 $ 2,556