Grok Build Historical Data

GROKBUILD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000559
-0.67%
$ 55,825 $ 5,403
May 10, 12 PM $ 0.0000469
-1.32%
$ 46,849 $ 5,019
May 10, 11 AM $ 0.0000483
+0.00%
$ 48,253 $ 28,748
May 10, 9 AM $ 0.0000499
+0.00%
$ 49,787 $ 30,062
May 10, 4 AM $ 0.000046
+0.00%
$ 45,955 $ 28,393
May 10, 1 AM $ 0.0000445
+0.00%
$ -- $ 27,392
May 10, 12 AM $ 0.0000446
-0.27%
$ 44,554 $ 27,557
May 9, 11 PM $ 0.0000436
+0.00%
$ 43,545 $ 27,961
May 9, 10 PM $ 0.0000443
-2.70%
$ 44,226 $ 29,953
May 9, 9 PM $ 0.0000464
-0.49%
$ 46,294 $ 31,137
May 9, 8 PM $ 0.0000466
+0.00%
$ 46,491 $ 32,396
May 9, 7 PM $ 0.0000441
-1.56%
$ 44,057 $ 32,370
May 9, 6 PM $ 0.0000454
-0.97%
$ 45,349 $ 31,211
May 9, 5 PM $ 0.000046
+2.86%
$ 45,934 $ 31,657
May 9, 4 PM $ 0.0000505
-0.72%
$ 50,447 $ 31,083
May 9, 3 PM $ 0.0000498
+2.38%
$ 49,758 $ 34,151
May 9, 2 PM $ 0.0000502
+10.72%
$ 50,101 $ 32,457
May 9, 1 PM $ 0.0000463
+5.46%
$ 46,212 $ 30,219
May 9, 12 PM $ 0.0000434
-4.39%
$ 43,380 $ 28,974
May 9, 11 AM $ 0.0000454
+6.40%
$ 45,367 $ 30,317
May 9, 10 AM $ 0.0000433
-0.90%
$ 43,244 $ 6,232
May 9, 9 AM $ 0.000044
+0.00%
$ 43,940 $ 6,271
May 9, 8 AM $ 0.0000433
-0.45%
$ 43,245 $ 6,388
May 9, 7 AM $ 0.000043
-0.91%
$ 42,898 $ 6,673
May 9, 6 AM $ 0.0000425
+0.00%
$ 42,433 $ 6,605
May 9, 5 AM $ 0.0000424
-0.79%
$ 42,382 $ 6,458
May 8, 10 PM $ 0.0000566
-1.65%
$ 56,550 $ 9,488
May 8, 9 PM $ 0.0000589
+0.00%
$ 58,842 $ 9,681
May 8, 8 PM $ 0.0000599
+0.00%
$ 59,848 $ 9,142
May 8, 7 PM $ 0.0000577
-1.28%
$ 57,640 $ 8,503
May 8, 6 PM $ 0.0000584
+0.00%
$ 58,282 $ 8,604
May 8, 4 PM $ 0.0000486
-0.55%
$ 48,537 $ 7,454
May 8, 3 PM $ 0.0000476
+0.00%
$ 47,488 $ 7,569
May 8, 2 PM $ 0.0000547
+28.17%
$ 54,590 $ 7,379
May 8, 12 PM $ 0.0000435
+0.00%
$ 43,422 $ 6,718
May 8, 8 AM $ 0.0000469
+0.00%
$ 46,829 $ 7,315
May 8, 7 AM $ 0.0000432
+0.00%
$ 43,158 $ 7,483
May 8, 6 AM $ 0.0000433
+0.00%
$ 43,272 $ 6,889
May 8, 5 AM $ 0.0000439
+0.00%
$ 43,803 $ 8,239
May 8, 4 AM $ 0.0000451
-1.04%
$ 45,000 $ 8,458
May 8, 3 AM $ 0.0000506
+11.17%
$ 50,497 $ 8,873
May 8, 2 AM $ 0.0000461
+1.09%
$ 46,059 $ 8,178
May 7, 8 PM $ 0.0000424
+0.00%
$ 42,298 $ 7,030
May 7, 4 PM $ 0.0000395
+7.98%
$ 39,480 $ 6,242
May 7, 3 PM $ 0.000037
-2.56%
$ 36,960 $ 8,653
May 7, 1 PM $ 0.0000396
+2.02%
$ 39,527 $ 9,177
May 7, 12 PM $ 0.0000394
-0.21%
$ 39,299 $ 9,302
May 7, 11 AM $ 0.0000399
-4.11%
$ 39,797 $ 9,415
May 7, 9 AM $ 0.0000416
+0.20%
$ 41,577 $ 9,615
May 7, 6 AM $ 0.0000414
-6.45%
$ 41,385 $ 10,205