Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅746
+0.00%
$ 7,451 $ 750
Today, at 4 AM $ 0.0₅746
+0.00%
$ 7,451 $ 750
Today, at 3 AM $ 0.0₅759
+0.00%
$ 7,575 $ 731
Today, at 12 AM $ 0.0₅796
+0.00%
$ 7,947 $ 926
Yesterday, at 11 PM $ 0.0₅838
-1.97%
$ 8,370 $ 855
Yesterday, at 10 PM $ 0.0₅868
-0.46%
$ 8,670 $ 816
Yesterday, at 9 PM $ 0.0₅919
+1.85%
$ 9,177 $ 729
Yesterday, at 11 AM $ 0.0₅716
+0.00%
$ 7,147 $ 313
Yesterday, at 6 AM $ 0.0₅691
+0.00%
$ 6,903 $ 228
Yesterday, at 1 AM $ 0.0₅744
+8.98%
$ 7,428 $ 52
Jul 21, 5 PM $ 0.0₅671
+0.00%
$ 6,701 $ 19
Jul 21, 11 AM $ 0.0₅672
+0.00%
$ 6,705 $ 223
Jul 20, 1 PM $ 0.0₅744
+0.00%
$ 7,426 $ 161
Jul 20, 12 PM $ 0.0₅749
+0.00%
$ 7,475 $ 157
Jul 19, 7 PM $ 0.0₅801
+0.00%
$ 8,000 $ 58
Jul 19, 10 AM $ 0.0₅821
-0.91%
$ 8,200 $ 365
Jul 18, 6 PM $ 0.0₅85
+0.00%
$ 8,490 $ 338
Jul 18, 4 PM $ 0.0₅828
+0.00%
$ 8,269 $ 300
Jul 18, 3 PM $ 0.0₅826
-6.02%
$ 8,245 $ 276
Jul 18, 9 AM $ 0.0₅814
+0.01%
$ 8,129 $ 57
Jul 18, 3 AM $ 0.0₅841
+0.00%
$ 8,394 $ 512
Jul 17, 1 PM $ 0.0₅797
+0.00%
$ 7,963 $ 1,572
Jul 17, 12 PM $ 0.0₅808
+0.00%
$ 8,065 $ 1,614
Jul 17, 9 AM $ 0.0₅81
+0.00%
$ 8,083 $ 2,318
Jul 17, 8 AM $ 0.0₅813
+0.00%
$ 8,121 $ 2,437
Jul 17, 6 AM $ 0.0₅815
+0.00%
$ 8,139 $ 2,625
Jul 17, 2 AM $ 0.0₅822
+0.00%
$ 8,209 $ 3,322
Jul 17, 12 AM $ 0.0₅826
+0.00%
$ 8,252 $ 3,452
Jul 16, 11 PM $ 0.0₅87
+0.00%
$ 8,688 $ 3,851
Jul 16, 6 PM $ 0.0₅904
-4.25%
$ 9,028 $ 4,388
Jul 16, 5 PM $ 0.0₅953
+0.00%
$ 9,518 $ 4,370
Jul 16, 4 PM $ 0.0000104
+0.07%
$ 10,414 $ 4,583
Jul 16, 2 PM $ 0.0₅953
+0.11%
$ 9,519 $ 3,630
Jul 16, 1 PM $ 0.0₅981
+2.15%
$ 9,792 $ 3,656
Jul 16, 12 PM $ 0.0₅838
-1.84%
$ 8,365 $ 3,072
Jul 16, 11 AM $ 0.0₅849
-5.74%
$ 8,482 $ 3,011
Jul 16, 10 AM $ 0.0₅882
-23.48%
$ 8,812 $ 2,664
Jul 16, 9 AM $ 0.0000111
+0.29%
$ 11,106 $ 2,967
Jul 16, 8 AM $ 0.0000111
+0.00%
$ 11,112 $ 2,948
Jul 16, 7 AM $ 0.0000106
-9.84%
$ 10,552 $ 2,789
Jul 16, 6 AM $ 0.0000118
+2.78%
$ 11,762 $ 2,841
Jul 16, 5 AM $ 0.0000111
+0.00%
$ 11,067 $ 2,604
Jul 16, 4 AM $ 0.0000112
+3.60%
$ 11,173 $ 2,552
Jul 16, 1 AM $ 0.0₅827
+0.00%
$ 8,253 $ 726
Jul 15, 11 PM $ 0.0₅788
-5.71%
$ 7,863 $ 584
Jul 15, 9 PM $ 0.0₅837
+8.60%
$ 8,357 $ 413
Jul 15, 8 PM $ 0.0₅766
-1.96%
$ 7,651 $ 38
Jul 12, 5 AM $ 0.0₅664
+0.00%
$ 6,628 $ 16
Jul 12, 2 AM $ 0.0₅666
+0.00%
$ 6,652 $ 23
Jul 11, 10 AM $ 0.0₅674
+0.00%
$ 6,728 $ 1,007
Download