Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000547
+0.00%
$ 54,590 $ 7,379
Today, at 2 PM $ 0.0000547
+28.17%
$ 54,590 $ 7,379
Today, at 12 PM $ 0.0000435
+0.00%
$ 43,422 $ 6,718
Today, at 8 AM $ 0.0000469
+0.00%
$ 46,829 $ 7,315
Today, at 7 AM $ 0.0000432
+0.00%
$ 43,158 $ 7,483
Today, at 6 AM $ 0.0000433
+0.00%
$ 43,272 $ 6,889
Today, at 5 AM $ 0.0000439
+0.00%
$ 43,803 $ 8,239
Today, at 4 AM $ 0.0000451
-1.04%
$ 45,000 $ 8,458
Today, at 3 AM $ 0.0000506
+11.17%
$ 50,497 $ 8,873
Today, at 2 AM $ 0.0000461
+1.09%
$ 46,059 $ 8,178
Yesterday, at 8 PM $ 0.0000424
+0.00%
$ 42,298 $ 7,030
Yesterday, at 4 PM $ 0.0000395
+7.98%
$ 39,480 $ 6,242
Yesterday, at 3 PM $ 0.000037
-2.56%
$ 36,960 $ 8,653
Yesterday, at 1 PM $ 0.0000396
+2.02%
$ 39,527 $ 9,177
Yesterday, at 12 PM $ 0.0000394
-0.21%
$ 39,299 $ 9,302
Yesterday, at 11 AM $ 0.0000399
-4.11%
$ 39,797 $ 9,415
Yesterday, at 9 AM $ 0.0000416
+0.20%
$ 41,577 $ 9,615
Yesterday, at 6 AM $ 0.0000414
-6.45%
$ 41,385 $ 10,205
Yesterday, at 5 AM $ 0.0000407
+0.00%
$ 40,676 $ 8,585
Yesterday, at 4 AM $ 0.0000416
+3.46%
$ 41,546 $ 8,564
Yesterday, at 3 AM $ 0.0000397
-0.34%
$ 39,612 $ 8,391
Yesterday, at 2 AM $ 0.0000399
-1.37%
$ 39,843 $ 8,210
Yesterday, at 1 AM $ 0.0000405
-2.67%
$ 40,394 $ 8,379
Yesterday, at 12 AM $ 0.0000418
-7.80%
$ 41,747 $ 8,535
May 6, 4 PM $ 0.0000564
+22.41%
$ 56,336 $ 5,637
May 6, 3 PM $ 0.000047
-2.12%
$ 46,950 $ 3,328
May 6, 2 PM $ 0.0000464
-1.10%
$ 46,326 $ 3,306
May 6, 1 PM $ 0.0000393
-8.35%
$ 39,244 $ 2,885
May 6, 12 PM $ 0.0000431
-0.48%
$ 43,027 $ 2,355
May 6, 11 AM $ 0.0000429
-7.81%
$ 42,873 $ 2,315
May 6, 10 AM $ 0.0000452
+0.00%
$ -- $ 2,025
May 6, 9 AM $ 0.0000489
+0.00%
$ 48,878 $ 1,916
May 6, 3 AM $ 0.0000496
+0.00%
$ 49,537 $ 1,693
May 6, 1 AM $ 0.0000504
+0.56%
$ 50,335 $ 1,499
May 6, 12 AM $ 0.000052
-3.02%
$ 51,952 $ 1,444
May 5, 8 PM $ 0.0000547
+0.00%
$ 54,607 $ 2,105
May 5, 5 PM $ 0.0000554
+0.00%
$ 55,320 $ 1,932
May 5, 1 PM $ 0.0000515
+0.00%
$ 51,417 $ 2,444
May 5, 10 AM $ 0.0000497
+2.50%
$ 49,583 $ 3,006
May 5, 8 AM $ 0.0000491
+0.00%
$ 49,051 $ 3,078
May 5, 7 AM $ 0.0000496
+0.00%
$ 49,536 $ 3,064
May 4, 11 PM $ 0.0000471
-0.05%
$ 46,994 $ 3,086
May 4, 10 PM $ 0.0000515
+0.00%
$ 51,401 $ 3,931
May 4, 9 PM $ 0.0000492
+0.00%
$ -- $ 3,714
May 4, 8 PM $ 0.0000489
+0.00%
$ 48,826 $ 3,710
May 4, 6 PM $ 0.0000474
-9.29%
$ 47,302 $ 3,734
May 4, 5 PM $ 0.0000528
+0.00%
$ 52,711 $ 3,783
May 4, 4 PM $ 0.0000527
-1.82%
$ 52,663 $ 3,742
May 4, 2 PM $ 0.0000525
+0.00%
$ 52,411 $ 3,761
May 4, 1 PM $ 0.0000518
+1.66%
$ 51,770 $ 3,964
Download