uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅594
+0.00%
$5,940 $13
Yesterday $0.0₅594
-3.01%
$5,940 $13
Aug 23, 2026 $0.0₅58
+0.00%
$5,798 $0
Aug 22, 2026 $0.0₅576
+0.00%
$5,756 $16
Aug 21, 2026 $0.0₅577
+1.55%
$5,773 $31
Aug 20, 2026 $0.0₅544
+0.00%
$-- $0
Aug 18, 2026 $0.0₅475
+0.35%
$-- $4
Aug 17, 2026 $0.0₅473
+0.07%
$4,724 $0
Aug 15, 2026 $0.0₅47
+0.00%
$4,698 $14
Aug 14, 2026 $0.0₅471
-0.99%
$4,709 $0.00001
Aug 13, 2026 $0.0₅49
+0.30%
$-- $49
Aug 11, 2026 $0.0₅474
-1.21%
$4,736 $8
Aug 9, 2026 $0.0₅483
+0.42%
$-- $133
Aug 8, 2026 $0.0₅477
+0.99%
$-- $1
Aug 7, 2026 $0.0₅479
-0.06%
$-- $179
Aug 2, 2026 $0.0₅461
-0.33%
$-- $1
Jul 31, 2026 $0.0₅463
-1.35%
$4,624 $0
Jul 27, 2026 $0.0₅477
-0.67%
$4,773 $0
Jul 26, 2026 $0.0₅474
+0.00%
$-- $0.1
Jul 25, 2026 $0.0₅472
+0.86%
$4,715 $0
Jul 24, 2026 $0.0₅477
+0.00%
$-- $4
Jul 23, 2026 $0.0₅482
-1.76%
$4,821 $1
Jul 22, 2026 $0.0₅497
+0.00%
$-- $1
Jul 20, 2026 $0.0₅492
+0.00%
$4,921 $3
Jul 19, 2026 $0.0₅485
-0.17%
$-- $4
Jul 18, 2026 $0.0₅478
+0.00%
$-- $0.01
Jul 17, 2026 $0.0₅478
+0.00%
$-- $20
Jul 16, 2026 $0.0₅484
-0.01%
$-- $20
Jul 15, 2026 $0.0₅502
+0.00%
$-- $5
Jul 13, 2026 $0.0₅487
-0.83%
$-- $1
Jul 12, 2026 $0.0₅498
+0.00%
$-- $4
Jul 11, 2026 $0.0₅504
+0.50%
$5,036 $130
Jul 10, 2026 $0.0₅534
-1.16%
$5,339 $0.1
Jul 9, 2026 $0.0₅532
-0.85%
$-- $11
Jul 7, 2026 $0.0₅556
+0.19%
$-- $1
Jul 6, 2026 $0.0₅562
+1.72%
$5,620 $3
Jul 4, 2026 $0.0₅566
-0.20%
$-- $9
Jul 3, 2026 $0.0₅565
+0.08%
$-- $4
Jun 30, 2026 $0.0₅52
+0.22%
$-- $7
Jun 29, 2026 $0.0₅52
+0.00%
$-- $13
Jun 28, 2026 $0.0₅503
+0.00%
$5,024 $3
Jun 23, 2026 $0.0₅497
+0.00%
$-- $16
Jun 17, 2026 $0.0₅534
+0.00%
$-- $25
Jun 16, 2026 $0.0₅541
+0.91%
$5,405 $10
Jun 15, 2026 $0.0₅527
+0.00%
$-- $8
Jun 14, 2026 $0.0₅491
-1.23%
$-- $9
Jun 9, 2026 $0.0₅495
+0.99%
$-- $11
Jun 7, 2026 $0.0₅473
-0.35%
$-- $0
Jun 3, 2026 $0.0₅53
+0.00%
$5,295 $1
Jun 2, 2026 $0.0₅565
+0.00%
$-- $16
Download