uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅562
+0.00%
$ 5,620 $ 3
Today, at 4 PM $ 0.0₅562
+0.00%
$ 5,620 $ 21
Today, at 12 PM $ 0.0₅553
+0.00%
$ 5,525 $ 18
Jul 4, 1 PM $ 0.0₅566
-0.20%
$ 5,655 $ 9
Jul 3, 5 PM $ 0.0₅565
+0.00%
$ 5,645 $ 4
Jul 3, 4 PM $ 0.0₅564
+0.04%
$ 5,642 $ 1
Jun 30, 5 PM $ 0.0₅52
+0.22%
$ 5,201 $ 7
Jun 29, 2 PM $ 0.0₅52
+0.00%
$ 5,198 $ 13
Jun 28, 11 PM $ 0.0₅503
+0.00%
$ 5,024 $ 3
Jun 23, 3 PM $ 0.0₅497
+0.00%
$ 4,973 $ 16
Jun 17, 1 AM $ 0.0₅534
+0.00%
$ 5,344 $ 25
Jun 16, 7 PM $ 0.0₅541
+0.00%
$ 5,405 $ 10
Jun 16, 6 PM $ 0.0₅542
+0.00%
$ 5,422 $ 3
Jun 16, 4 PM $ 0.0₅536
+0.00%
$ 5,357 $ 2
Jun 15, 1 PM $ 0.0₅527
+0.00%
$ 5,273 $ 8
Jun 14, 2 PM $ 0.0₅491
+0.00%
$ 4,914 $ 9
Jun 14, 1 PM $ 0.0₅492
-0.08%
$ 4,916 $ 9
Jun 14, 5 AM $ 0.0₅498
+0.10%
$ 4,980 $ 7
Jun 9, 12 PM $ 0.0₅495
+0.99%
$ 4,954 $ 11
Jun 7, 8 AM $ 0.0₅473
-0.35%
$ 4,728 $ 0
Jun 3, 8 PM $ 0.0₅53
+0.00%
$ 5,295 $ 1
Jun 2, 5 PM $ 0.0₅565
+0.00%
$ 5,644 $ 16
Jun 1, 7 AM $ 0.0₅603
+0.00%
$ 6,028 $ 0
May 29, 11 PM $ 0.0₅647
+0.00%
$ 6,468 $ 53
May 27, 3 PM $ 0.0₅673
+0.00%
$ 6,734 $ 5
May 27, 1 PM $ 0.0₅676
+0.03%
$ 6,755 $ 0
May 26, 10 PM $ 0.0₅676
+0.00%
$ 6,757 $ 14
May 25, 11 AM $ 0.0₅693
+0.00%
$ 6,935 $ 5
May 24, 3 AM $ 0.0₅689
+0.00%
$ 6,886 $ 208
May 23, 11 PM $ 0.0₅682
+0.00%
$ 6,819 $ 192
May 23, 2 PM $ 0.0₅681
+0.00%
$ 6,813 $ 234
May 23, 1 PM $ 0.0₅708
+0.00%
$ 7,076 $ 232
May 22, 12 PM $ 0.0₅744
+0.00%
$ 7,443 $ 159
May 21, 7 PM $ 0.0₅779
+0.00%
$ 7,794 $ 149
May 20, 9 AM $ 0.0₅718
+0.00%
$ 7,184 $ 22
May 19, 6 PM $ 0.0₅714
+0.00%
$ 7,140 $ 24
May 18, 3 AM $ 0.0₅722
+0.00%
$ 7,221 $ 132
May 17, 12 PM $ 0.0₅76
+0.00%
$ 7,603 $ 110
May 16, 10 PM $ 0.0₅777
+0.00%
$ 7,774 $ 132
May 16, 11 AM $ 0.0₅783
+0.00%
$ 7,831 $ 300
May 15, 8 PM $ 0.0₅852
+0.00%
$ 8,516 $ 275
May 15, 2 PM $ 0.0₅892
+0.00%
$ 8,915 $ 304
May 15, 2 AM $ 0.0₅877
+0.00%
$ 8,769 $ 251
May 14, 5 PM $ 0.0₅871
-1.56%
$ 8,713 $ 155
May 14, 2 PM $ 0.0₅869
+0.14%
$ 8,686 $ 72
May 14, 5 AM $ 0.0₅843
+0.00%
$ 8,433 $ 16
May 13, 9 PM $ 0.0₅853
+0.00%
$ 8,532 $ 49
May 13, 1 PM $ 0.0₅871
+0.00%
$ 8,709 $ 45
May 13, 8 AM $ 0.0₅89
+0.00%
$ 8,895 $ 50
May 13, 7 AM $ 0.0₅888
+0.00%
$ 8,885 $ 44
Download