uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000027
+0.00%
$ 26,968 $ 19,722
2:13 AM $ 0.000027
+0.00%
$ 26,968 $ 19,763
2:08 AM $ 0.000027
+0.00%
$ 26,968 $ 19,763
2:07 AM $ 0.000027
+0.00%
$ 26,968 $ 19,763
2:03 AM $ 0.000027
-0.06%
$ 26,951 $ 19,751
1:59 AM $ 0.0000277
+0.00%
$ 27,703 $ 20,108
1:58 AM $ 0.0000277
+0.00%
$ 27,703 $ 20,108
1:53 AM $ 0.0000277
+0.00%
$ 27,703 $ 20,108
1:48 AM $ 0.0000277
+0.00%
$ 27,703 $ 20,108
1:43 AM $ 0.0000277
+0.00%
$ 27,703 $ 20,108
1:42 AM $ 0.0000278
+0.00%
$ 27,703 $ 20,108
1:39 AM $ 0.0000279
+0.00%
$ 27,862 $ 20,114
1:38 AM $ 0.0000279
+0.00%
$ 27,862 $ 20,114
1:36 AM $ 0.0000279
+0.00%
$ 27,862 $ 20,114
1:33 AM $ 0.0000279
+0.00%
$ 27,925 $ 20,199
1:28 AM $ 0.0000277
+0.00%
$ 27,691 $ 20,199
1:23 AM $ 0.0000277
+0.00%
$ 27,691 $ 20,198
1:18 AM $ 0.0000278
+0.00%
$ 27,849 $ 20,198
1:13 AM $ 0.0000278
+0.00%
$ 27,773 $ 20,139
1:11 AM $ 0.0000278
+0.00%
$ 27,773 $ 20,074
1:09 AM $ 0.0000278
+0.00%
$ 27,780 $ 20,075
1:08 AM $ 0.0000278
-0.57%
$ 27,780 $ 20,049
1:05 AM $ 0.000028
+0.00%
$ 27,780 $ 20,130
1:03 AM $ 0.000028
+0.00%
$ 28,004 $ 20,190
1:02 AM $ 0.000028
+0.00%
$ 28,004 $ 20,190
12:58 AM $ 0.000028
+0.00%
$ 28,014 $ 20,198
12:57 AM $ 0.000028
+0.00%
$ 28,014 $ 20,198
12:55 AM $ 0.000028
+0.00%
$ 28,014 $ 20,200
12:53 AM $ 0.000028
+0.00%
$ 27,995 $ 20,393
12:50 AM $ 0.000028
+0.00%
$ 27,995 $ 20,393
12:48 AM $ 0.000028
+0.30%
$ 28,023 $ 20,412
12:43 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,535
12:38 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,500
12:36 AM $ 0.000028
+0.00%
$ 27,904 $ 20,500
12:33 AM $ 0.000028
+0.00%
$ 27,953 $ 20,689
12:28 AM $ 0.0000281
+0.00%
$ 28,103 $ 20,689
12:23 AM $ 0.000028
+0.00%
$ 27,958 $ 20,610
12:22 AM $ 0.0000279
+0.00%
$ 27,958 $ 20,547
12:18 AM $ 0.000028
+0.00%
$ 28,024 $ 20,562
12:15 AM $ 0.000028
-0.37%
$ 28,024 $ 20,475
12:13 AM $ 0.0000281
+0.00%
$ 28,145 $ 20,602
12:09 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
12:08 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
12:03 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:58 PM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:56 PM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:53 PM $ 0.0000282
+0.00%
$ 28,166 $ 21,554
11:48 PM $ 0.0000282
+0.00%
$ 28,166 $ 21,554
11:43 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,554
11:38 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,496
Download