uncraft Historical Data

UNCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0₅603
+0.00%
$-- $0
May 29, 2026 $0.0₅647
+0.00%
$6,468 $53
May 27, 2026 $0.0₅673
-0.29%
$-- $5
May 26, 2026 $0.0₅676
+0.00%
$6,757 $14
May 25, 2026 $0.0₅693
+0.00%
$-- $5
May 24, 2026 $0.0₅689
+0.00%
$-- $208
May 23, 2026 $0.0₅682
-3.62%
$6,819 $192
May 22, 2026 $0.0₅744
+0.00%
$-- $159
May 21, 2026 $0.0₅779
+0.00%
$7,794 $149
May 20, 2026 $0.0₅718
+0.00%
$-- $22
May 19, 2026 $0.0₅714
+0.00%
$7,140 $24
May 18, 2026 $0.0₅722
+0.00%
$-- $132
May 17, 2026 $0.0₅76
+0.00%
$-- $110
May 16, 2026 $0.0₅777
-0.73%
$7,774 $132
May 15, 2026 $0.0₅852
-2.88%
$8,516 $275
May 14, 2026 $0.0₅871
+3.31%
$-- $155
May 13, 2026 $0.0₅853
-3.97%
$8,532 $49
May 12, 2026 $0.0₅896
-0.43%
$8,958 $23
May 11, 2026 $0.0₅875
+0.00%
$-- $16
May 10, 2026 $0.0₅875
-1.41%
$-- $339
May 9, 2026 $0.0₅903
-3.01%
$9,034 $298
May 8, 2026 $0.0₅896
+7.99%
$8,958 $260
May 7, 2026 $0.0₅83
-24.55%
$-- $1,669
May 6, 2026 $0.000011
+34.45%
$11,042 $598
May 5, 2026 $0.0₅824
-10.28%
$8,240 $414
May 4, 2026 $0.0₅904
+10.80%
$-- $919
May 3, 2026 $0.0₅829
-2.66%
$8,290 $475
May 2, 2026 $0.0₅887
-7.04%
$8,873 $737
May 1, 2026 $0.0₅965
+1.73%
$9,649 $873
Apr 30, 2026 $0.0₅909
-24.55%
$9,086 $1,482
Apr 29, 2026 $0.0000122
+15.78%
$12,181 $2,229
Apr 28, 2026 $0.0000104
-35.95%
$10,400 $1,888
Apr 27, 2026 $0.0000162
-16.43%
$16,237 $5,821
Apr 26, 2026 $0.0000196
-30.46%
$19,429 $4,317
Apr 25, 2026 $0.0000282
-6.49%
$28,167 $20,743
Apr 24, 2026 $0.0000299
-36.86%
$30,123 $59,351
Apr 23, 2026 $0.000691
-85.69%
$690,626 $5.45 million
Download