uncraft Historical Data

UNCRAFT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0₅852
+0.00%
$8,516 $275
May 15, 2 PM $0.0₅892
+0.00%
$8,915 $304
May 15, 2 AM $0.0₅877
+0.00%
$8,769 $251
May 14, 5 PM $0.0₅871
-1.56%
$8,713 $155
May 14, 2 PM $0.0₅869
+0.14%
$8,686 $72
May 14, 5 AM $0.0₅843
+0.00%
$8,433 $16
May 13, 9 PM $0.0₅853
+0.00%
$8,532 $49
May 13, 1 PM $0.0₅871
+0.00%
$8,709 $45
May 13, 8 AM $0.0₅89
+0.00%
$8,895 $50
May 13, 7 AM $0.0₅888
+0.00%
$8,885 $44
May 12, 11 PM $0.0₅896
+0.00%
$8,958 $23
May 12, 12 PM $0.0₅9
+0.00%
$8,996 $47
May 11, 2 PM $0.0₅875
+0.00%
$8,749 $16
May 10, 8 AM $0.0₅875
+0.00%
$8,751 $339
May 10, 7 AM $0.0₅886
+0.00%
$8,863 $215
May 10, 4 AM $0.0₅888
+0.00%
$8,876 $201
May 9, 11 PM $0.0₅903
+0.00%
$9,034 $298
May 9, 10 PM $0.0₅902
-0.08%
$9,022 $294
May 9, 8 PM $0.0₅933
+0.00%
$9,326 $288
May 9, 10 AM $0.0₅904
+0.05%
$9,044 $422
May 9, 9 AM $0.0₅903
+0.00%
$9,025 $423
May 9, 4 AM $0.0₅912
+0.59%
$9,118 $421
May 9, 12 AM $0.0₅925
-0.66%
$9,252 $338
May 8, 6 PM $0.0₅896
-4.70%
$8,958 $260
May 8, 3 PM $0.0₅83
-0.41%
$8,296 $98
May 8, 2 PM $0.0₅838
+0.87%
$8,384 $77
May 8, 11 AM $0.0₅83
-0.34%
$8,295 $87
May 8, 7 AM $0.0₅83
+0.00%
$8,295 $101
May 7, 3 PM $0.0₅83
-0.11%
$8,299 $1,669
May 7, 2 PM $0.0₅836
-0.09%
$8,355 $1,659
May 7, 1 PM $0.0₅843
+0.00%
$8,431 $1,664
May 7, 9 AM $0.0₅838
-0.31%
$8,379 $1,764
May 7, 8 AM $0.0₅838
-0.62%
$8,383 $1,745
May 7, 12 AM $0.000011
+0.00%
$10,999 $598
May 6, 11 PM $0.000011
-5.36%
$11,042 $598
May 6, 10 PM $0.0000117
+0.00%
$11,723 $442
May 6, 9 PM $0.0000117
-0.13%
$11,721 $441
May 6, 7 PM $0.0000118
+4.34%
$11,816 $427
May 6, 5 PM $0.0000113
-0.16%
$11,326 $317
May 6, 4 PM $0.0000113
+0.00%
$11,326 $314
May 6, 3 PM $0.0000113
+0.53%
$11,337 $306
May 6, 2 PM $0.0000113
-0.27%
$11,292 $316
May 6, 1 PM $0.0000114
+0.00%
$11,414 $308
May 6, 12 PM $0.0000112
+2.74%
$11,196 $301
May 6, 11 AM $0.0000109
+0.16%
$10,881 $302
May 6, 10 AM $0.0000109
-0.09%
$10,915 $316
May 6, 3 AM $0.0₅826
+0.60%
$8,262 $259
May 5, 9 PM $0.0₅824
+0.00%
$8,240 $414
May 5, 8 PM $0.0₅821
-0.45%
$8,211 $414
May 5, 5 PM $0.0₅818
+0.16%
$8,183 $381