uncraft Historical Data

UNCRAFT Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000273
+0.00%
$ 27,867 $ 21,488
11:13 PM $ 0.0000274
+0.00%
$ 27,403 $ 20,962
11:08 PM $ 0.0000276
+0.00%
$ 27,577 $ 20,846
11:03 PM $ 0.0000276
+0.00%
$ 27,577 $ 20,690
10:59 PM $ 0.0000284
+0.28%
$ 28,410 $ 21,288
10:58 PM $ 0.0000283
+0.00%
$ 28,410 $ 21,288
10:53 PM $ 0.0000287
+0.00%
$ 28,699 $ 21,288
10:51 PM $ 0.0000287
+0.00%
$ 28,699 $ 14,175
10:43 PM $ 0.0000287
-3.16%
$ 28,697 $ 14,482
10:42 PM $ 0.0000294
+0.00%
$ 28,697 $ 14,777
10:37 PM $ 0.0000274
+0.00%
$ 27,361 $ 14,600
10:28 PM $ 0.0000277
+0.00%
$ 27,730 $ 21,063
10:23 PM $ 0.0000277
+0.00%
$ 27,730 $ 20,958
10:21 PM $ 0.0000278
+0.00%
$ 27,730 $ 20,958
10:19 PM $ 0.0000279
+0.00%
$ 27,876 $ 21,327
10:18 PM $ 0.0000279
+0.00%
$ 27,876 $ 21,327
10:13 PM $ 0.0000279
+0.00%
$ 27,942 $ 21,394
10:12 PM $ 0.0000279
+0.00%
$ 27,942 $ 21,394
10:08 PM $ 0.0000274
+0.00%
$ 27,374 $ 21,459
10:06 PM $ 0.0000277
+0.00%
$ 27,374 $ 21,419
10:03 PM $ 0.0000277
+0.00%
$ 27,661 $ 21,567
10:01 PM $ 0.0000278
+0.00%
$ 27,661 $ 21,567
10:00 PM $ 0.0000278
+0.00%
$ 27,661 $ 21,636
9:58 PM $ 0.0000278
+0.00%
$ 27,815 $ 21,713
9:57 PM $ 0.0000278
+0.00%
$ 27,815 $ 21,713
9:56 PM $ 0.0000278
+0.00%
$ 27,815 $ 21,703
9:53 PM $ 0.0000279
+0.00%
$ 27,913 $ 21,693
9:52 PM $ 0.0000279
+0.00%
$ 27,913 $ 21,739
9:48 PM $ 0.0000279
-0.05%
$ 27,928 $ 21,782
9:47 PM $ 0.0000279
+0.00%
$ 27,928 $ 21,791
9:45 PM $ 0.000028
+0.00%
$ 27,928 $ 21,758
9:44 PM $ 0.0000281
+0.00%
$ 28,087 $ 21,845
9:43 PM $ 0.0000281
-0.06%
$ 28,087 $ 21,891
9:41 PM $ 0.0000281
+0.00%
$ 28,087 $ 21,937
9:38 PM $ 0.0000284
-0.12%
$ 28,418 $ 15,111
9:35 PM $ 0.0000285
+0.00%
$ 28,418 $ 15,133
9:34 PM $ 0.0000285
+0.00%
$ 28,526 $ 15,133
9:26 PM $ 0.0000288
+0.00%
$ 28,792 $ 22,236
9:24 PM $ 0.0000286
+0.00%
$ 28,630 $ 22,391
9:23 PM $ 0.0000286
+0.00%
$ 28,630 $ 22,391
9:18 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,391
9:13 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,518
9:11 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,518
9:10 PM $ 0.000029
+0.00%
$ 28,857 $ 22,579
9:09 PM $ 0.000029
+0.00%
$ 29,019 $ 22,579
9:08 PM $ 0.0000291
-0.59%
$ 29,019 $ 22,446
9:03 PM $ 0.0000294
+0.00%
$ 29,373 $ 22,746
8:58 PM $ 0.0000294
-0.43%
$ 29,373 $ 22,843
8:56 PM $ 0.0000295
+0.00%
$ 29,373 $ 22,887
8:54 PM $ 0.0000295
-0.12%
$ 29,473 $ 23,007