uncraft Historical Data

UNCRAFT Page 4
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0₅818
+0.16%
$8,183 $381
May 5, 12 PM $0.0₅841
-0.29%
$8,410 $7,320
May 5, 9 AM $0.0₅861
+0.00%
$8,606 $7,920
May 5, 8 AM $0.0₅86
-0.08%
$8,598 $7,922
May 5, 7 AM $0.0₅861
+0.00%
$8,605 $7,923
May 5, 6 AM $0.0₅861
-1.17%
$8,605 $7,923
May 5, 5 AM $0.0₅871
+0.00%
$8,707 $7,628
May 5, 12 AM $0.0₅918
+0.00%
$9,184 $860
May 4, 5 PM $0.0₅904
+0.79%
$9,045 $919
May 4, 4 PM $0.0₅896
+0.00%
$8,958 $901
May 4, 3 PM $0.0₅899
-1.25%
$8,989 $911
May 4, 2 PM $0.0₅907
+0.00%
$9,069 $907
May 4, 1 PM $0.0₅903
+4.69%
$9,031 $904
May 4, 12 PM $0.0₅88
-8.46%
$8,801 $828
May 4, 11 AM $0.0₅942
+15.80%
$9,422 $470
May 4, 10 AM $0.0₅809
-1.87%
$8,087 $161
May 4, 5 AM $0.0₅829
-0.46%
$8,290 $303
May 4, 4 AM $0.0₅831
+0.27%
$8,307 $303
May 4, 1 AM $0.0₅816
+0.00%
$8,163 $345
May 3, 10 PM $0.0₅829
+0.00%
$8,290 $475
May 3, 8 PM $0.0₅831
+0.00%
$8,313 $584
May 3, 7 PM $0.0₅831
+0.00%
$8,314 $572
May 3, 5 PM $0.0₅851
+0.01%
$8,511 $558
May 3, 4 PM $0.0₅85
+0.00%
$8,504 $543
May 3, 3 PM $0.0₅851
-0.10%
$8,514 $533
May 3, 2 PM $0.0₅848
+0.65%
$8,479 $531
May 3, 1 PM $0.0₅841
+0.48%
$8,406 $599
May 3, 12 PM $0.0₅837
+0.00%
$8,371 $638
May 3, 10 AM $0.0₅832
+0.00%
$8,320 $992
May 3, 9 AM $0.0₅838
+0.00%
$8,381 $973
May 3, 8 AM $0.0₅84
+0.00%
$8,403 $960
May 3, 7 AM $0.0₅833
+0.09%
$8,327 $955
May 3, 6 AM $0.0₅831
+0.74%
$8,312 $929
May 3, 4 AM $0.0₅824
+0.14%
$8,238 $912
May 3, 3 AM $0.0₅825
+0.00%
$8,249 $896
May 3, 2 AM $0.0₅84
+0.00%
$8,395 $883
May 3, 1 AM $0.0₅815
+0.00%
$8,146 $868
May 3, 12 AM $0.0₅819
-3.79%
$8,194 $745
May 2, 9 PM $0.0₅887
+0.05%
$8,873 $737
May 2, 7 PM $0.0₅849
+0.00%
$8,488 $706
May 2, 5 PM $0.0₅853
+0.54%
$8,527 $697
May 2, 4 PM $0.0₅849
+0.00%
$8,494 $688
May 2, 2 PM $0.0₅875
+0.00%
$8,751 $854
May 2, 1 PM $0.0₅869
+1.28%
$8,690 $795
May 2, 12 PM $0.0₅885
-6.06%
$8,854 $787
May 2, 11 AM $0.0₅971
+0.00%
$9,705 $705
May 2, 5 AM $0.0₅95
+0.00%
$9,505 $786
May 2, 1 AM $0.0₅953
+0.00%
$9,527 $880
May 2, 12 AM $0.0₅954
+0.00%
$9,544 $871
May 1, 11 PM $0.0₅965
-1.20%
$9,649 $873