uncraft Historical Data

UNCRAFT Page 4
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000285
+0.00%
$ 28,418 $ 15,133
9:34 PM $ 0.0000285
+0.00%
$ 28,526 $ 15,133
9:26 PM $ 0.0000288
+0.00%
$ 28,792 $ 22,236
9:24 PM $ 0.0000286
+0.00%
$ 28,630 $ 22,391
9:23 PM $ 0.0000286
+0.00%
$ 28,630 $ 22,391
9:18 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,391
9:13 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,518
9:11 PM $ 0.0000289
+0.00%
$ 28,857 $ 22,518
9:10 PM $ 0.000029
+0.00%
$ 28,857 $ 22,579
9:09 PM $ 0.000029
+0.00%
$ 29,019 $ 22,579
9:08 PM $ 0.0000291
-0.59%
$ 29,019 $ 22,446
9:03 PM $ 0.0000294
+0.00%
$ 29,373 $ 22,746
8:58 PM $ 0.0000294
-0.43%
$ 29,373 $ 22,843
8:56 PM $ 0.0000295
+0.00%
$ 29,373 $ 22,887
8:54 PM $ 0.0000295
-0.12%
$ 29,473 $ 23,007
8:53 PM $ 0.0000289
+0.00%
$ 29,473 $ 23,007
8:52 PM $ 0.0000292
+0.00%
$ 29,473 $ 23,063
8:49 PM $ 0.0000288
+0.00%
$ 28,840 $ 23,070
8:48 PM $ 0.0000287
+0.00%
$ 28,840 $ 23,070
8:43 PM $ 0.0000287
+0.00%
$ 28,717 $ 23,017
8:38 PM $ 0.0000289
+0.00%
$ 28,947 $ 23,017
8:36 PM $ 0.0000292
+0.00%
$ 28,947 $ 15,942
8:33 PM $ 0.0000286
+0.00%
$ 28,592 $ 23,174
8:32 PM $ 0.0000274
+0.00%
$ 28,592 $ 23,242
8:28 PM $ 0.0000273
+0.00%
$ 27,270 $ 22,499
8:23 PM $ 0.0000273
+0.00%
$ 27,270 $ 22,414
8:21 PM $ 0.0000272
+0.00%
$ 27,270 $ 22,414
8:18 PM $ 0.0000275
+0.00%
$ 27,543 $ 22,387
8:16 PM $ 0.0000275
+0.00%
$ 27,543 $ 15,332
8:14 PM $ 0.0000275
+0.00%
$ 27,516 $ 15,335
7:44 PM $ 0.0000292
+0.00%
$ 29,171 $ 22,105
7:43 PM $ 0.0000292
-0.01%
$ 29,171 $ 23,320
7:41 PM $ 0.0000292
+0.00%
$ 29,171 $ 23,319
7:38 PM $ 0.0000292
+0.00%
$ 29,246 $ 23,407
7:35 PM $ 0.0000293
+0.00%
$ 29,246 $ 23,407
7:34 PM $ 0.0000293
+0.00%
$ 29,272 $ 23,433
7:33 PM $ 0.0000294
+0.00%
$ 29,272 $ 23,433
7:31 PM $ 0.0000295
+0.00%
$ 29,272 $ 23,424
7:28 PM $ 0.0000295
+0.00%
$ 29,480 $ 23,441
7:23 PM $ 0.0000295
+0.00%
$ 29,480 $ 23,408
7:22 PM $ 0.0000294
+0.00%
$ 29,480 $ 23,408
7:18 PM $ 0.0000296
+0.00%
$ 29,594 $ 23,499
7:13 PM $ 0.0000296
+0.00%
$ 29,623 $ 23,439
7:08 PM $ 0.0000294
+0.00%
$ 29,417 $ 23,423
7:06 PM $ 0.0000294
+0.00%
$ 29,417 $ 23,492
7:03 PM $ 0.0000292
-0.13%
$ 29,216 $ 23,487
7:01 PM $ 0.0000293
+0.00%
$ 29,216 $ 23,526
7:00 PM $ 0.0000293
+0.00%
$ 29,216 $ 23,526
6:59 PM $ 0.0000293
-1.08%
$ 29,303 $ 23,767
6:58 PM $ 0.0000296
-1.45%
$ 29,303 $ 23,767