uncraft Historical Data

UNCRAFT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0₅977
+0.40%
$9,771 $977
May 1, 9 PM $0.0₅974
+0.00%
$9,738 $963
May 1, 7 PM $0.0₅966
+0.00%
$9,659 $967
May 1, 4 PM $0.0₅973
+0.78%
$9,730 $1,194
May 1, 3 PM $0.0₅969
+0.00%
$9,693 $1,169
May 1, 2 PM $0.0000101
+0.00%
$10,125 $1,143
May 1, 12 PM $0.0₅954
-0.10%
$9,541 $988
May 1, 11 AM $0.0₅967
+0.59%
$9,667 $997
May 1, 9 AM $0.0₅943
+0.00%
$9,434 $1,334
May 1, 7 AM $0.0₅94
+0.00%
$9,402 $1,364
May 1, 6 AM $0.0₅941
+1.94%
$9,406 $1,353
May 1, 5 AM $0.0₅924
+0.67%
$9,242 $1,288
May 1, 4 AM $0.0₅919
-1.47%
$9,185 $1,265
May 1, 2 AM $0.0₅926
+0.00%
$9,264 $1,242
May 1, 1 AM $0.0₅948
+0.00%
$9,485 $1,475
Apr 30, 11 PM $0.0₅909
-3.40%
$9,086 $1,482
Apr 30, 10 PM $0.0₅942
+0.00%
$9,418 $1,438
Apr 30, 8 PM $0.0₅945
+0.05%
$9,450 $1,539
Apr 30, 7 PM $0.0₅948
-5.68%
$9,480 $1,537
Apr 30, 6 PM $0.0000101
+0.00%
$10,054 $1,526
Apr 30, 4 PM $0.0000102
+0.00%
$10,182 $1,623
Apr 30, 3 PM $0.0000105
+0.00%
$10,490 $1,663
Apr 30, 2 PM $0.0000106
+0.00%
$10,581 $1,677
Apr 30, 12 PM $0.0000102
+0.75%
$10,194 $2,017
Apr 30, 11 AM $0.0000101
-11.25%
$10,065 $1,875
Apr 30, 10 AM $0.0000116
+0.00%
$11,571 $1,603
Apr 30, 9 AM $0.0000114
+0.00%
$-- $1,607
Apr 30, 8 AM $0.0000114
-0.09%
$11,380 $1,998
Apr 30, 7 AM $0.0000114
-1.39%
$11,377 $2,152
Apr 30, 6 AM $0.0000113
+0.34%
$11,324 $2,136
Apr 30, 5 AM $0.0000113
+0.24%
$11,299 $2,091
Apr 30, 4 AM $0.0000112
+2.86%
$11,205 $2,112
Apr 30, 3 AM $0.0000109
+0.20%
$10,901 $2,224
Apr 30, 2 AM $0.0000109
-9.35%
$10,915 $2,339
Apr 30, 1 AM $0.0000122
+1.13%
$12,204 $2,303
Apr 30, 12 AM $0.000012
+0.00%
$12,042 $2,170
Apr 29, 11 PM $0.0000122
+0.00%
$12,181 $2,229
Apr 29, 10 PM $0.0000122
+0.20%
$12,198 $2,272
Apr 29, 9 PM $0.0000122
+3.41%
$12,181 $2,647
Apr 29, 8 PM $0.0000118
+0.71%
$11,776 $2,494
Apr 29, 7 PM $0.0000117
-2.77%
$11,709 $2,855
Apr 29, 6 PM $0.0000121
-1.15%
$12,101 $2,835
Apr 29, 5 PM $0.0000122
-4.74%
$12,221 $2,884
Apr 29, 4 PM $0.0000128
+0.30%
$12,773 $2,869
Apr 29, 3 PM $0.0000127
+6.38%
$12,743 $2,831
Apr 29, 2 PM $0.000012
-1.57%
$11,997 $2,834
Apr 29, 1 PM $0.0000122
-0.97%
$12,166 $2,999
Apr 29, 12 PM $0.0000123
+13.63%
$12,256 $2,886
Apr 29, 8 AM $0.0000127
+2.64%
$12,744 $2,739
Apr 29, 7 AM $0.0000124
+2.14%
$12,435 $2,588