uncraft Historical Data

UNCRAFT Page 5
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000272
+0.00%
$ 27,270 $ 22,414
8:18 PM $ 0.0000275
+0.00%
$ 27,543 $ 22,387
8:16 PM $ 0.0000275
+0.00%
$ 27,543 $ 15,332
8:14 PM $ 0.0000275
+0.00%
$ 27,516 $ 15,335
7:44 PM $ 0.0000292
+0.00%
$ 29,171 $ 22,105
7:43 PM $ 0.0000292
-0.01%
$ 29,171 $ 23,320
7:41 PM $ 0.0000292
+0.00%
$ 29,171 $ 23,319
7:38 PM $ 0.0000292
+0.00%
$ 29,246 $ 23,407
7:35 PM $ 0.0000293
+0.00%
$ 29,246 $ 23,407
7:34 PM $ 0.0000293
+0.00%
$ 29,272 $ 23,433
7:33 PM $ 0.0000294
+0.00%
$ 29,272 $ 23,433
7:31 PM $ 0.0000295
+0.00%
$ 29,272 $ 23,424
7:28 PM $ 0.0000295
+0.00%
$ 29,480 $ 23,441
7:23 PM $ 0.0000295
+0.00%
$ 29,480 $ 23,408
7:22 PM $ 0.0000294
+0.00%
$ 29,480 $ 23,408
7:18 PM $ 0.0000296
+0.00%
$ 29,594 $ 23,499
7:13 PM $ 0.0000296
+0.00%
$ 29,623 $ 23,439
7:08 PM $ 0.0000294
+0.00%
$ 29,417 $ 23,423
7:06 PM $ 0.0000294
+0.00%
$ 29,417 $ 23,492
7:03 PM $ 0.0000292
-0.13%
$ 29,216 $ 23,487
7:01 PM $ 0.0000293
+0.00%
$ 29,216 $ 23,526
7:00 PM $ 0.0000293
+0.00%
$ 29,216 $ 23,526
6:59 PM $ 0.0000293
-1.08%
$ 29,303 $ 23,767
6:58 PM $ 0.0000296
-1.45%
$ 29,303 $ 23,767
6:57 PM $ 0.00003
+0.00%
$ 29,303 $ 24,007
6:55 PM $ 0.0000304
+1.98%
$ 29,303 $ 24,140
6:54 PM $ 0.000029
+0.19%
$ 29,004 $ 22,660
6:53 PM $ 0.000029
+0.00%
$ 29,004 $ 22,660
6:48 PM $ 0.0000291
+1.04%
$ 29,073 $ 22,636
6:43 PM $ 0.0000288
+0.00%
$ 28,775 $ 22,402
6:38 PM $ 0.0000284
+0.09%
$ 28,399 $ 22,162
6:36 PM $ 0.0000284
+0.00%
$ 28,399 $ 22,151
6:35 PM $ 0.0000287
+0.00%
$ 28,399 $ 22,144
6:34 PM $ 0.0000287
+0.04%
$ 28,727 $ 22,359
6:33 PM $ 0.0000289
+0.05%
$ 28,727 $ 22,584
6:31 PM $ 0.0000293
+0.00%
$ 28,727 $ 22,723
6:30 PM $ 0.0000293
+0.83%
$ 28,727 $ 22,899
6:28 PM $ 0.0000289
+0.00%
$ 28,880 $ 22,599
6:25 PM $ 0.0000294
+0.00%
$ 28,880 $ 15,611
6:22 PM $ 0.0000293
+0.00%
$ 29,329 $ 23,306
6:18 PM $ 0.0000293
+0.00%
$ 29,329 $ 23,308
6:13 PM $ 0.0000293
-0.13%
$ 29,329 $ 23,308
6:10 PM $ 0.0000294
+0.00%
$ 29,329 $ 23,473
6:08 PM $ 0.0000294
-0.10%
$ 29,380 $ 23,479
6:04 PM $ 0.0000294
+0.00%
$ 29,410 $ 23,519
6:03 PM $ 0.0000293
+0.00%
$ 29,410 $ 23,519
6:01 PM $ 0.0000293
+0.00%
$ 29,410 $ 23,440
5:59 PM $ 0.0000292
+0.00%
$ 29,229 $ 23,401
5:58 PM $ 0.0000292
-0.10%
$ 29,229 $ 23,401
5:53 PM $ 0.0000293
+0.00%
$ 29,259 $ 23,775