uncraft Historical Data

UNCRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0000122
+0.93%
$12,242 $2,559
Apr 29, 5 AM $0.0000121
-1.28%
$12,148 $2,545
Apr 29, 4 AM $0.0000122
-4.19%
$12,171 $2,520
Apr 29, 3 AM $0.0000116
+8.19%
$11,560 $2,429
Apr 29, 2 AM $0.0000105
+0.00%
$10,537 $1,926
Apr 29, 1 AM $0.0000105
+0.00%
$10,519 $1,929
Apr 29, 12 AM $0.0000105
-0.25%
$10,495 $1,927
Apr 28, 11 PM $0.0000104
+0.00%
$10,400 $1,888
Apr 28, 10 PM $0.0000118
-0.16%
$11,820 $1,689
Apr 28, 9 PM $0.0000118
+1.40%
$11,784 $1,876
Apr 28, 8 PM $0.0000116
-0.20%
$11,639 $1,849
Apr 28, 7 PM $0.0000117
+0.99%
$11,662 $1,568
Apr 28, 6 PM $0.0000116
+0.08%
$11,568 $1,553
Apr 28, 5 PM $0.0000116
+0.05%
$11,558 $1,658
Apr 28, 4 PM $0.0000115
+0.00%
$11,537 $5,297
Apr 28, 3 PM $0.0000116
-6.75%
$11,558 $5,298
Apr 28, 2 PM $0.0000124
-0.59%
$12,427 $5,176
Apr 28, 1 PM $0.0000131
-4.51%
$13,088 $5,199
Apr 28, 12 PM $0.0000137
-10.11%
$13,695 $4,981
Apr 28, 11 AM $0.0000152
-2.17%
$15,233 $4,995
Apr 28, 10 AM $0.0000156
+1.47%
$15,617 $4,826
Apr 28, 9 AM $0.0000155
+0.13%
$15,545 $4,522
Apr 28, 8 AM $0.0000155
-4.52%
$15,525 $4,485
Apr 28, 7 AM $0.0000163
+0.48%
$16,264 $4,587
Apr 28, 6 AM $0.0000162
+2.64%
$16,187 $5,092
Apr 28, 5 AM $0.0000162
+2.65%
$16,162 $4,954
Apr 28, 4 AM $0.0000161
-0.58%
$16,097 $5,488
Apr 28, 3 AM $0.0000162
+2.34%
$16,191 $5,783
Apr 28, 2 AM $0.0000155
-2.33%
$15,510 $5,166
Apr 28, 1 AM $0.0000159
-0.20%
$15,880 $5,158
Apr 28, 12 AM $0.0000159
-2.01%
$15,911 $5,076
Apr 27, 11 PM $0.0000162
+1.23%
$16,237 $5,821
Apr 27, 10 PM $0.000016
-0.30%
$16,040 $6,348
Apr 27, 9 PM $0.0000161
-3.28%
$16,088 $6,342
Apr 27, 8 PM $0.0000166
-5.38%
$16,634 $6,576
Apr 27, 7 PM $0.0000176
-0.59%
$17,579 $7,122
Apr 27, 6 PM $0.0000177
+1.85%
$17,684 $7,185
Apr 27, 5 PM $0.0000174
-5.06%
$17,362 $7,049
Apr 27, 4 PM $0.0000183
+7.33%
$18,288 $7,615
Apr 27, 3 PM $0.000017
-1.14%
$17,039 $8,163
Apr 27, 2 PM $0.0000172
+0.08%
$17,236 $8,356
Apr 27, 1 PM $0.0000172
-2.43%
$17,223 $8,393
Apr 27, 12 PM $0.0000177
+0.00%
$17,651 $9,609
Apr 27, 11 AM $0.0000177
-0.53%
$17,651 $9,604
Apr 27, 10 AM $0.0000181
-1.54%
$18,127 $9,441
Apr 27, 9 AM $0.0000184
+3.81%
$18,379 $10,142
Apr 27, 8 AM $0.0000177
-2.65%
$17,705 $11,121
Apr 27, 7 AM $0.0000182
-3.25%
$18,187 $11,705
Apr 27, 6 AM $0.0000193
+5.06%
$19,300 $11,913
Apr 27, 5 AM $0.0000183
-5.85%
$18,269 $11,451