uncraft Historical Data

UNCRAFT Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000304
+1.98%
$ 29,303 $ 24,140
6:54 PM $ 0.000029
+0.19%
$ 29,004 $ 22,660
6:53 PM $ 0.000029
+0.00%
$ 29,004 $ 22,660
6:48 PM $ 0.0000291
+1.04%
$ 29,073 $ 22,636
6:43 PM $ 0.0000288
+0.00%
$ 28,775 $ 22,402
6:38 PM $ 0.0000284
+0.09%
$ 28,399 $ 22,162
6:36 PM $ 0.0000284
+0.00%
$ 28,399 $ 22,151
6:35 PM $ 0.0000287
+0.00%
$ 28,399 $ 22,144
6:34 PM $ 0.0000287
+0.04%
$ 28,727 $ 22,359
6:33 PM $ 0.0000289
+0.05%
$ 28,727 $ 22,584
6:31 PM $ 0.0000293
+0.00%
$ 28,727 $ 22,723
6:30 PM $ 0.0000293
+0.83%
$ 28,727 $ 22,899
6:28 PM $ 0.0000289
+0.00%
$ 28,880 $ 22,599
6:25 PM $ 0.0000294
+0.00%
$ 28,880 $ 15,611
6:22 PM $ 0.0000293
+0.00%
$ 29,329 $ 23,306
6:18 PM $ 0.0000293
+0.00%
$ 29,329 $ 23,308
6:13 PM $ 0.0000293
-0.13%
$ 29,329 $ 23,308
6:10 PM $ 0.0000294
+0.00%
$ 29,329 $ 23,473
6:08 PM $ 0.0000294
-0.10%
$ 29,380 $ 23,479
6:04 PM $ 0.0000294
+0.00%
$ 29,410 $ 23,519
6:03 PM $ 0.0000293
+0.00%
$ 29,410 $ 23,519
6:01 PM $ 0.0000293
+0.00%
$ 29,410 $ 23,440
5:59 PM $ 0.0000292
+0.00%
$ 29,229 $ 23,401
5:58 PM $ 0.0000292
-0.10%
$ 29,229 $ 23,401
5:53 PM $ 0.0000293
+0.00%
$ 29,259 $ 23,775
5:51 PM $ 0.0000293
+0.00%
$ 29,259 $ 23,775
5:50 PM $ 0.0000294
+0.00%
$ 29,259 $ 23,803
5:49 PM $ 0.0000294
+0.00%
$ 29,425 $ 23,876
5:47 PM $ 0.0000296
+0.00%
$ 29,425 $ 23,876
5:43 PM $ 0.0000296
+0.00%
$ 29,617 $ 24,012
5:39 PM $ 0.0000296
+0.00%
$ 29,617 $ 24,012
5:33 PM $ 0.0000298
-0.86%
$ 29,805 $ 24,012
5:32 PM $ 0.0000301
+0.00%
$ 29,805 $ 16,645
5:28 PM $ 0.0000307
+0.00%
$ 30,744 $ 24,436
5:27 PM $ 0.0000308
+0.08%
$ 30,744 $ 24,515
5:26 PM $ 0.0000308
+0.00%
$ 30,744 $ 24,515
5:24 PM $ 0.0000308
+0.00%
$ 30,756 $ 24,512
5:23 PM $ 0.000031
+0.00%
$ 30,756 $ 24,512
5:21 PM $ 0.0000309
+0.00%
$ 30,756 $ 24,577
5:18 PM $ 0.0000309
+0.00%
$ 30,949 $ 24,793
5:14 PM $ 0.0000309
+0.00%
$ 30,885 $ 24,793
5:08 PM $ 0.0000308
+0.06%
$ 30,791 $ 24,689
5:04 PM $ 0.0000304
+0.00%
$ 30,383 $ 24,452
5:03 PM $ 0.0000302
-0.03%
$ 30,383 $ 24,452
4:58 PM $ 0.0000302
+0.89%
$ 30,237 $ 24,459
4:54 PM $ 0.0000301
+0.00%
$ 30,063 $ 24,492
4:53 PM $ 0.0000292
+0.00%
$ 30,063 $ 24,492
4:51 PM $ 0.0000292
+0.00%
$ 30,063 $ 24,696
4:48 PM $ 0.0000292
+1.24%
$ 29,248 $ 25,195
4:47 PM $ 0.0000287
+0.00%
$ 29,248 $ 25,195