uncraft Historical Data

UNCRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0000194
-2.20%
$19,403 $11,329
Apr 27, 3 AM $0.0000198
+2.08%
$19,839 $11,165
Apr 27, 2 AM $0.0000194
-0.12%
$19,435 $11,693
Apr 27, 1 AM $0.0000195
-0.17%
$19,458 $11,795
Apr 27, 12 AM $0.0000198
+1.95%
$19,807 $11,848
Apr 26, 11 PM $0.0000196
-9.87%
$19,587 $4,317
Apr 26, 10 PM $0.0000221
+0.14%
$22,090 $12,297
Apr 26, 9 PM $0.0000221
+1.40%
$22,060 $12,570
Apr 26, 8 PM $0.0000218
-1.65%
$21,755 $13,194
Apr 26, 7 PM $0.0000221
-0.69%
$22,121 $12,972
Apr 26, 6 PM $0.0000217
+3.00%
$21,740 $5,098
Apr 26, 5 PM $0.0000211
-4.61%
$21,108 $14,606
Apr 26, 4 PM $0.0000221
+4.13%
$22,127 $15,138
Apr 26, 3 PM $0.0000219
+0.64%
$21,916 $14,891
Apr 26, 2 PM $0.0000218
-5.87%
$21,796 $15,636
Apr 26, 1 PM $0.0000232
-5.33%
$23,162 $16,342
Apr 26, 12 PM $0.0000245
+0.73%
$24,467 $18,285
Apr 26, 11 AM $0.0000243
-0.64%
$24,289 $19,105
Apr 26, 10 AM $0.0000244
-6.52%
$24,446 $19,683
Apr 26, 9 AM $0.0000265
+1.88%
$26,498 $20,610
Apr 26, 8 AM $0.000026
-0.50%
$26,008 $20,262
Apr 26, 7 AM $0.0000261
-5.75%
$26,137 $19,990
Apr 26, 6 AM $0.0000279
+1.44%
$27,905 $20,165
Apr 26, 5 AM $0.0000275
+2.71%
$27,509 $20,275
Apr 26, 4 AM $0.0000268
-1.49%
$26,783 $20,334
Apr 26, 3 AM $0.0000272
-2.70%
$27,189 $20,606
Apr 26, 2 AM $0.0000279
+3.62%
$27,944 $20,440
Apr 26, 1 AM $0.0000277
-1.11%
$27,703 $20,108
Apr 26, 12 AM $0.000028
-0.54%
$28,014 $20,198
Apr 25, 11 PM $0.0000282
+2.14%
$28,167 $20,743
Apr 25, 10 PM $0.0000284
+2.14%
$28,410 $21,288
Apr 25, 9 PM $0.0000278
-5.30%
$27,815 $21,713
Apr 25, 8 PM $0.0000294
+6.75%
$29,373 $22,843
Apr 25, 7 PM $0.0000292
-0.41%
$29,171 $22,105
Apr 25, 6 PM $0.0000293
-0.09%
$29,303 $23,767
Apr 25, 5 PM $0.0000292
-3.33%
$29,229 $23,401
Apr 25, 4 PM $0.0000302
+1.26%
$30,237 $24,459
Apr 25, 3 PM $0.0000299
-12.05%
$29,876 $27,082
Apr 25, 2 PM $0.0000341
+13.98%
$34,117 $29,928
Apr 25, 1 PM $0.0000302
-3.13%
$30,158 $29,520
Apr 25, 12 PM $0.0000311
+2.89%
$31,107 $20,958
Apr 25, 11 AM $0.00003
+6.96%
$30,002 $30,527
Apr 25, 10 AM $0.000028
-14.20%
$27,971 $32,432
Apr 25, 9 AM $0.0000333
+18.74%
$33,315 $36,894
Apr 25, 8 AM $0.0000281
+3.76%
$28,063 $25,373
Apr 25, 7 AM $0.0000271
-8.71%
$27,100 $25,480
Apr 25, 6 AM $0.0000297
+10.16%
$29,687 $28,122
Apr 25, 5 AM $0.0000265
+3.38%
$26,520 $26,627
Apr 25, 4 AM $0.0000257
-3.06%
$25,656 $26,559
Apr 25, 3 AM $0.0000267
-1.93%
$26,705 $45,964