uncraft Historical Data

UNCRAFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.000027
-4.37%
$26,959 $48,390
Apr 25, 1 AM $0.0000281
-1.58%
$28,137 $51,690
Apr 25, 12 AM $0.0000291
-3.53%
$29,060 $53,957
Apr 24, 11 PM $0.0000299
-1.92%
$29,888 $59,351
Apr 24, 10 PM $0.0000305
+2.68%
$30,475 $67,733
Apr 24, 9 PM $0.0000296
+8.78%
$29,591 $78,096
Apr 24, 8 PM $0.0000269
+0.34%
$26,929 $91,600
Apr 24, 7 PM $0.0000273
-6.50%
$27,264 $185,061
Apr 24, 6 PM $0.000029
+3.25%
$28,956 $217,238
Apr 24, 5 PM $0.000028
-8.00%
$28,040 $235,728
Apr 24, 4 PM $0.0000306
+16.89%
$30,558 $257,883
Apr 24, 3 PM $0.0000262
+6.80%
$26,214 $244,039
Apr 24, 2 PM $0.0000245
-12.27%
$24,545 $173,804
Apr 24, 1 PM $0.0000285
-5.59%
$28,541 $269,797
Apr 24, 12 PM $0.0000305
+7.73%
$30,485 $287,414
Apr 24, 11 AM $0.0000331
+8.07%
$33,107 $304,322
Apr 24, 10 AM $0.0000301
-13.50%
$30,137 $1.47 million
Apr 24, 9 AM $0.000034
-4.81%
$34,018 $1.44 million
Apr 24, 8 AM $0.0000344
-4.25%
$34,448 $271,491
Apr 24, 7 AM $0.0000345
-3.69%
$34,509 $1.48 million
Apr 24, 6 AM $0.0000358
+0.10%
$35,838 $1.49 million
Apr 24, 5 AM $0.0000358
-24.75%
$35,806 $1.5 million
Apr 24, 4 AM $0.0000476
+2.11%
$47,582 $1.62 million
Apr 24, 3 AM $0.0000465
-9.53%
$46,524 $1.56 million
Apr 24, 2 AM $0.0000517
+9.15%
$51,669 $432,098
Apr 23, 8 PM $0.000691
-33.32%
$690,626 $5.45 million
Apr 23, 7 PM $0.00103
-55.72%
$1.03 million $7.67 million
Apr 23, 6 PM $0.00234
-28.34%
$2.34 million $16.79 million
Apr 23, 5 PM $0.00329
-37.51%
$3.29 million $24.07 million
Apr 23, 4 PM $0.00529
+11.64%
$5.29 million $40.31 million
Apr 23, 3 PM $0.00464
-20.35%
$4.64 million $43.61 million
Apr 23, 2 PM $0.00573
-13.35%
$5.73 million $94.9 million
Apr 23, 1 PM $0.00654
+2.42%
$6.54 million $107.77 million
Apr 23, 12 PM $0.00632
+4.93%
$6.32 million $103.52 million
Apr 23, 11 AM $0.00602
+56.86%
$6.02 million $97.56 million
Apr 23, 10 AM $0.00384
-10.88%
$3.84 million $60.22 million
Apr 23, 9 AM $0.0043
-10.79%
$4.3 million $66.46 million
Download