uncraft Historical Data

UNCRAFT Page 8
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000299
+0.00%
$ 29,916 $ 25,478
4:28 PM $ 0.0000298
+0.22%
$ 29,916 $ 25,598
4:25 PM $ 0.0000297
+0.00%
$ 29,916 $ 25,652
4:23 PM $ 0.0000299
+0.00%
$ 29,862 $ 26,055
4:18 PM $ 0.0000298
+0.00%
$ 29,769 $ 26,131
4:13 PM $ 0.0000298
+0.00%
$ 29,769 $ 26,112
4:10 PM $ 0.0000298
+0.00%
$ 29,769 $ 26,112
4:08 PM $ 0.0000297
+0.00%
$ 29,743 $ 26,296
4:05 PM $ 0.0000297
+0.00%
$ 29,743 $ 26,380
4:04 PM $ 0.0000297
+0.51%
$ 29,747 $ 26,436
4:03 PM $ 0.0000297
+0.00%
$ 29,747 $ 26,436
4:02 PM $ 0.0000299
+0.00%
$ 29,747 $ 26,756
3:59 PM $ 0.0000299
+0.00%
$ 29,876 $ 27,082
3:58 PM $ 0.0000298
+0.00%
$ 29,876 $ 27,082
3:57 PM $ 0.0000298
+0.00%
$ 29,876 $ 27,055
3:53 PM $ 0.00003
-0.20%
$ 29,976 $ 26,936
3:51 PM $ 0.00003
+0.00%
$ 29,976 $ 26,990
3:49 PM $ 0.0000297
+0.00%
$ 29,699 $ 26,633
3:48 PM $ 0.0000295
+0.00%
$ 29,699 $ 26,633
3:44 PM $ 0.0000294
+0.00%
$ 29,385 $ 26,608
3:43 PM $ 0.0000297
-0.74%
$ 29,385 $ 26,568
3:42 PM $ 0.00003
-0.06%
$ 29,385 $ 26,917
3:41 PM $ 0.00003
+0.00%
$ 29,385 $ 26,917
3:40 PM $ 0.0000305
+0.00%
$ 29,385 $ 26,923
3:39 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:38 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:37 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:36 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,306
3:34 PM $ 0.0000306
+0.00%
$ 30,633 $ 27,384
3:33 PM $ 0.0000304
+0.00%
$ 30,633 $ 27,384
3:32 PM $ 0.0000305
+0.00%
$ 30,633 $ 27,377
3:31 PM $ 0.0000309
+0.01%
$ 30,633 $ 27,377
3:30 PM $ 0.0000309
+0.00%
$ 30,633 $ 27,819
3:28 PM $ 0.0000314
-0.03%
$ 31,392 $ 27,937
3:25 PM $ 0.0000314
+0.00%
$ 31,392 $ 27,955
3:24 PM $ 0.0000318
+0.00%
$ 31,809 $ 28,224
3:23 PM $ 0.0000318
+0.00%
$ 31,809 $ 28,224
3:22 PM $ 0.0000327
+0.00%
$ 31,809 $ 28,224
3:18 PM $ 0.0000329
+0.01%
$ 32,903 $ 28,920
3:13 PM $ 0.000033
-0.36%
$ 32,977 $ 20,992
3:12 PM $ 0.0000338
-0.02%
$ 32,977 $ 21,398
3:10 PM $ 0.0000339
+0.00%
$ 32,977 $ 21,403
3:09 PM $ 0.0000339
+0.00%
$ 33,916 $ 21,404
3:08 PM $ 0.0000339
-0.10%
$ 33,916 $ 21,450
2:58 PM $ 0.0000341
+0.00%
$ 34,117 $ 29,928
2:55 PM $ 0.000034
+0.00%
$ 34,117 $ 30,013
2:53 PM $ 0.000034
+0.00%
$ 34,047 $ 29,947
2:50 PM $ 0.0000336
-0.26%
$ 34,047 $ 29,563
2:49 PM $ 0.0000337
-0.06%
$ 33,663 $ 29,593
2:48 PM $ 0.0000333
-0.05%
$ 33,663 $ 29,593