uncraft Historical Data

UNCRAFT Page 9
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:38 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:37 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,305
3:36 PM $ 0.0000305
+0.00%
$ 30,528 $ 27,306
3:34 PM $ 0.0000306
+0.00%
$ 30,633 $ 27,384
3:33 PM $ 0.0000304
+0.00%
$ 30,633 $ 27,384
3:32 PM $ 0.0000305
+0.00%
$ 30,633 $ 27,377
3:31 PM $ 0.0000309
+0.01%
$ 30,633 $ 27,377
3:30 PM $ 0.0000309
+0.00%
$ 30,633 $ 27,819
3:28 PM $ 0.0000314
-0.03%
$ 31,392 $ 27,937
3:25 PM $ 0.0000314
+0.00%
$ 31,392 $ 27,955
3:24 PM $ 0.0000318
+0.00%
$ 31,809 $ 28,224
3:23 PM $ 0.0000318
+0.00%
$ 31,809 $ 28,224
3:22 PM $ 0.0000327
+0.00%
$ 31,809 $ 28,224
3:18 PM $ 0.0000329
+0.01%
$ 32,903 $ 28,920
3:13 PM $ 0.000033
-0.36%
$ 32,977 $ 20,992
3:12 PM $ 0.0000338
-0.02%
$ 32,977 $ 21,398
3:10 PM $ 0.0000339
+0.00%
$ 32,977 $ 21,403
3:09 PM $ 0.0000339
+0.00%
$ 33,916 $ 21,404
3:08 PM $ 0.0000339
-0.10%
$ 33,916 $ 21,450
2:58 PM $ 0.0000341
+0.00%
$ 34,117 $ 29,928
2:55 PM $ 0.000034
+0.00%
$ 34,117 $ 30,013
2:53 PM $ 0.000034
+0.00%
$ 34,047 $ 29,947
2:50 PM $ 0.0000336
-0.26%
$ 34,047 $ 29,563
2:49 PM $ 0.0000337
-0.06%
$ 33,663 $ 29,593
2:48 PM $ 0.0000333
-0.05%
$ 33,663 $ 29,593
2:47 PM $ 0.0000334
+0.00%
$ 33,663 $ 29,667
2:46 PM $ 0.0000334
-0.10%
$ 33,663 $ 29,707
2:45 PM $ 0.0000334
-1.15%
$ 33,663 $ 29,735
2:43 PM $ 0.000034
+1.40%
$ 33,975 $ 21,553
2:41 PM $ 0.0000305
+0.00%
$ 33,975 $ 21,254
2:37 PM $ 0.0000302
+0.00%
$ 30,178 $ 27,689
2:34 PM $ 0.0000302
+0.00%
$ 30,196 $ 27,805
2:33 PM $ 0.0000302
-0.06%
$ 30,196 $ 27,833
2:31 PM $ 0.0000302
-0.03%
$ 30,196 $ 27,831
2:30 PM $ 0.0000302
+0.00%
$ 30,196 $ 27,835
2:29 PM $ 0.0000302
+0.00%
$ 30,224 $ 27,849
2:28 PM $ 0.0000302
-0.03%
$ 30,224 $ 27,849
2:24 PM $ 0.0000303
+0.00%
$ 30,251 $ 29,242
2:23 PM $ 0.0000303
+0.12%
$ 30,251 $ 29,242
2:19 PM $ 0.00003
+0.00%
$ 29,970 $ 29,205
2:18 PM $ 0.00003
-0.08%
$ 29,970 $ 29,205
2:13 PM $ 0.00003
-0.06%
$ 29,992 $ 29,260
2:12 PM $ 0.0000299
+0.00%
$ 29,992 $ 29,260
2:08 PM $ 0.0000299
-0.09%
$ 29,938 $ 29,231
2:07 PM $ 0.00003
+0.06%
$ 29,938 $ 29,234
2:03 PM $ 0.0000299
+0.00%
$ 29,932 $ 29,520
1:58 PM $ 0.0000302
+0.00%
$ 30,158 $ 29,520
1:57 PM $ 0.0000303
+0.22%
$ 30,158 $ 20,801
1:54 PM $ 0.000031
+0.00%
$ 31,001 $ 30,054