uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅6
+0.00%
$5,940 $20
Yesterday, at 9 PM $0.0₅594
+0.00%
$5,940 $13
Yesterday, at 8 PM $0.0₅6
+0.00%
$6,002 $14
Yesterday, at 12 PM $0.0₅6
+0.15%
$5,999 $0
Yesterday, at 8 AM $0.0₅613
+0.00%
$6,124 $0.001
Aug 23, 6 PM $0.0₅58
+0.00%
$5,798 $0
Aug 22, 7 PM $0.0₅576
+0.00%
$5,756 $16
Aug 21, 11 PM $0.0₅577
+0.00%
$5,773 $31
Aug 21, 5 PM $0.0₅569
+0.00%
$5,684 $5
Aug 20, 11 AM $0.0₅544
+0.00%
$5,439 $0
Aug 18, 11 AM $0.0₅475
+0.00%
$4,751 $4
Aug 18, 6 AM $0.0₅474
+0.00%
$4,734 $0
Aug 17, 8 PM $0.0₅473
+0.00%
$4,724 $0
Aug 17, 6 PM $0.0₅472
+0.00%
$4,720 $0
Aug 15, 7 PM $0.0₅47
+0.00%
$4,698 $14
Aug 14, 9 PM $0.0₅471
+0.00%
$4,709 $0.00001
Aug 14, 4 AM $0.0₅476
+0.00%
$4,756 $91
Aug 13, 2 PM $0.0₅49
+0.30%
$4,899 $49
Aug 11, 6 PM $0.0₅474
+0.00%
$4,736 $8
Aug 11, 11 AM $0.0₅48
+0.00%
$4,794 $8
Aug 9, 8 AM $0.0₅483
+0.00%
$4,824 $133
Aug 9, 3 AM $0.0₅497
+3.40%
$4,967 $70
Aug 8, 1 PM $0.0₅477
+0.00%
$4,770 $1
Aug 8, 7 AM $0.0₅472
+0.00%
$4,723 $224
Aug 7, 1 PM $0.0₅479
+0.00%
$4,788 $179
Aug 7, 11 AM $0.0₅479
+0.00%
$4,791 $0.1
Aug 2, 1 PM $0.0₅461
+0.00%
$4,607 $1
Aug 2, 9 AM $0.0₅462
+0.00%
$4,622 $0
Jul 31, 7 PM $0.0₅463
+0.00%
$4,624 $0
Jul 31, 6 PM $0.0₅462
+0.00%
$4,618 $0
Jul 31, 5 AM $0.0₅469
+0.00%
$4,687 $0
Jul 27, 6 PM $0.0₅477
+0.00%
$4,773 $0
Jul 27, 2 PM $0.0₅481
+0.00%
$4,805 $0
Jul 26, 2 PM $0.0₅474
+0.00%
$4,741 $0.1
Jul 25, 7 PM $0.0₅472
+0.00%
$4,715 $0
Jul 25, 10 AM $0.0₅468
+0.00%
$4,675 $0
Jul 24, 11 AM $0.0₅477
+0.00%
$4,769 $4
Jul 23, 9 PM $0.0₅482
+0.00%
$4,821 $1
Jul 23, 7 PM $0.0₅48
+0.00%
$4,798 $0
Jul 23, 6 AM $0.0₅491
+0.00%
$4,908 $1
Jul 22, 4 PM $0.0₅497
+0.00%
$4,973 $1
Jul 20, 8 PM $0.0₅492
+0.00%
$4,921 $3
Jul 19, 12 PM $0.0₅485
+0.00%
$4,848 $4
Jul 19, 10 AM $0.0₅486
+0.00%
$4,856 $0
Jul 18, 4 PM $0.0₅478
+0.00%
$4,783 $0.01
Jul 17, 2 AM $0.0₅478
+0.00%
$4,783 $20
Jul 16, 1 PM $0.0₅484
+0.00%
$4,840 $20
Jul 16, 12 PM $0.0₅484
+0.00%
$4,841 $19
Jul 15, 5 AM $0.0₅502
+0.00%
$5,016 $5
Jul 13, 4 PM $0.0₅487
+0.00%
$4,872 $1
Download