uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000276
-0.48%
$ 27,599 $ 20,020
6:59 AM $ 0.0000279
+0.00%
$ 27,905 $ 20,165
6:58 AM $ 0.0000279
+0.00%
$ 27,905 $ 20,165
6:53 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,154
6:51 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,154
6:48 AM $ 0.0000279
-0.08%
$ 27,917 $ 20,024
6:43 AM $ 0.0000279
+0.00%
$ 27,940 $ 20,242
6:40 AM $ 0.0000279
+0.00%
$ 27,940 $ 20,242
6:39 AM $ 0.000028
+0.00%
$ 27,990 $ 20,348
6:38 AM $ 0.0000279
+0.00%
$ 27,990 $ 20,348
6:35 AM $ 0.0000276
+0.00%
$ 27,990 $ 20,301
6:33 AM $ 0.0000276
+0.00%
$ 27,648 $ 20,662
6:28 AM $ 0.0000279
+0.00%
$ 27,861 $ 20,662
6:23 AM $ 0.0000277
+0.00%
$ 27,687 $ 20,661
6:19 AM $ 0.0000277
+0.00%
$ 27,687 $ 20,553
6:13 AM $ 0.0000276
+0.00%
$ 27,641 $ 20,530
6:08 AM $ 0.0000276
+0.00%
$ 27,641 $ 20,380
6:06 AM $ 0.0000276
+0.00%
$ 27,641 $ 20,380
6:04 AM $ 0.0000277
+0.00%
$ 27,704 $ 20,376
6:03 AM $ 0.0000276
+0.40%
$ 27,704 $ 20,347
5:58 AM $ 0.0000275
+0.00%
$ 27,509 $ 20,275
5:53 AM $ 0.0000272
+1.08%
$ 27,230 $ 11,826
5:33 AM $ 0.0000265
+0.00%
$ 26,465 $ 20,180
5:28 AM $ 0.0000265
+0.00%
$ 26,465 $ 20,180
5:23 AM $ 0.0000265
+0.17%
$ 26,465 $ 20,180
5:18 AM $ 0.0000264
+0.00%
$ 26,419 $ 20,217
5:14 AM $ 0.0000264
+0.00%
$ 26,419 $ 20,217
5:08 AM $ 0.0000266
-0.66%
$ 26,628 $ 20,179
5:03 AM $ 0.0000267
-0.38%
$ 26,681 $ 20,237
4:58 AM $ 0.0000268
+0.00%
$ 26,783 $ 20,334
4:54 AM $ 0.0000269
+0.00%
$ 26,949 $ 20,334
4:48 AM $ 0.0000269
+0.00%
$ 26,949 $ 20,278
4:43 AM $ 0.0000269
+0.00%
$ 26,949 $ 20,278
4:41 AM $ 0.000027
+0.00%
$ 26,949 $ 20,278
4:39 AM $ 0.000027
+0.00%
$ 26,955 $ 20,400
4:38 AM $ 0.0000271
+0.00%
$ 26,955 $ 20,400
4:33 AM $ 0.0000271
+0.00%
$ 27,118 $ 20,356
4:28 AM $ 0.0000271
+0.00%
$ 27,077 $ 20,356
4:23 AM $ 0.0000271
+0.00%
$ 27,077 $ 20,355
4:20 AM $ 0.0000271
-0.22%
$ 27,077 $ 20,362
4:18 AM $ 0.0000271
+0.00%
$ 27,148 $ 20,461
4:16 AM $ 0.0000271
+0.00%
$ 27,148 $ 20,461
4:13 AM $ 0.0000271
-0.09%
$ 27,120 $ 20,434
4:12 AM $ 0.0000272
+0.00%
$ 27,120 $ 20,444
4:10 AM $ 0.0000272
+0.00%
$ 27,120 $ 20,448
4:08 AM $ 0.0000272
+0.00%
$ 27,181 $ 20,477
4:06 AM $ 0.0000272
+0.00%
$ 27,181 $ 20,477
4:03 AM $ 0.0000272
+0.00%
$ 27,189 $ 20,606
3:58 AM $ 0.0000272
+0.00%
$ 27,189 $ 20,606
3:53 AM $ 0.0000272
+0.00%
$ 27,189 $ 20,606
Download