UniLady Historical Data

uLADY
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.292
+0.00%
$ -- $ 6
May 12, 1 AM $ 0.291
-0.95%
$ -- $ 6
May 12, 12 AM $ 0.295
-0.24%
$ -- $ 323
May 11, 11 PM $ 0.295
-0.09%
$ -- $ 324
May 11, 10 PM $ 0.295
-0.05%
$ -- $ 324
May 11, 9 PM $ 0.295
+0.03%
$ -- $ 324
May 11, 8 PM $ 0.295
-0.02%
$ -- $ 324
May 11, 7 PM $ 0.295
+0.07%
$ -- $ 324
May 11, 6 PM $ 0.295
+0.10%
$ -- $ 324
May 11, 5 PM $ 0.295
+0.13%
$ -- $ 323
May 11, 4 PM $ 0.295
+0.14%
$ -- $ 324
May 11, 3 PM $ 0.294
+0.56%
$ -- $ 322
May 11, 2 PM $ 0.292
-0.27%
$ -- $ 322
May 11, 1 PM $ 0.293
-0.49%
$ -- $ 323
May 11, 12 PM $ 0.295
+0.02%
$ -- $ 324
May 11, 11 AM $ 0.295
+0.09%
$ -- $ 323
May 11, 10 AM $ 0.294
-0.16%
$ -- $ 324
May 11, 9 AM $ 0.294
+0.05%
$ -- $ 324
May 11, 8 AM $ 0.294
+0.08%
$ -- $ 323
May 11, 7 AM $ 0.294
-0.06%
$ -- $ 323
Download