Green Wojak Historical Data

GREENJAK
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₅391
-6.02%
$ 3,889 $ 1,666
Nov 27, 8 PM $ 0.0₅416
+0.06%
$ 4,139 $ 3,893
Nov 27, 7 PM $ 0.0₅415
-0.30%
$ 4,132 $ 7,523
Nov 27, 6 PM $ 0.0₅414
+0.28%
$ 4,118 $ 7,664
Nov 27, 5 PM $ 0.0₅414
+0.26%
$ 4,122 $ 7,673
Nov 27, 4 PM $ 0.0₅413
-0.27%
$ 4,115 $ 7,701
Nov 27, 3 PM $ 0.0₅412
+0.14%
$ 4,103 $ 7,647
Nov 27, 2 PM $ 0.0₅411
-0.16%
$ 4,091 $ 7,648
Nov 27, 1 PM $ 0.0₅411
+0.01%
$ 4,094 $ 7,639
Nov 27, 12 PM $ 0.0₅412
-0.27%
$ 4,107 $ 7,686
Nov 27, 11 AM $ 0.0₅413
-0.14%
$ 4,114 $ 7,690
Nov 27, 10 AM $ 0.0₅414
+0.12%
$ 4,119 $ 7,678
Nov 27, 9 AM $ 0.0₅415
+0.13%
$ 4,132 $ 7,741
Nov 27, 8 AM $ 0.0₅415
-0.84%
$ 4,134 $ 7,821
Nov 27, 7 AM $ 0.0₅419
+0.20%
$ 4,176 $ 7,818
Nov 27, 6 AM $ 0.0₅418
+0.52%
$ 4,160 $ 7,763
Download