Poly Historical Data

Poly
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,889 $ 479
May 14, 2026 $ 0.0000163
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000134
-12.79%
$ -- $ 737
May 7, 2026 $ 0.0000155
+0.00%
$ -- $ 291
May 6, 2026 $ 0.0000167
+0.00%
$ -- $ 17
May 4, 2026 $ 0.0000137
+0.00%
$ -- $ 164
Apr 29, 2026 $ 0.0000121
+6.12%
$ -- $ 1,485
Apr 27, 2026 $ 0.0000155
+0.00%
$ -- $ 815
Apr 26, 2026 $ 0.0000168
+0.00%
$ 16,784 $ 5
Apr 25, 2026 $ 0.0000163
+20.67%
$ -- $ 2,040
Apr 17, 2026 $ 0.000013
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0000123
+0.00%
$ -- $ 179
Apr 4, 2026 $ 0.0000122
+0.00%
$ -- $ 17
Apr 1, 2026 $ 0.0000118
+0.00%
$ -- $ 647
Mar 31, 2026 $ 0.0000127
+0.35%
$ -- $ 1,046
Mar 30, 2026 $ 0.0000107
+0.00%
$ 10,725 $ 468
Mar 24, 2026 $ 0.0000132
+0.00%
$ -- $ 180
Mar 22, 2026 $ 0.0000157
+2.88%
$ -- $ 538
Mar 21, 2026 $ 0.0000166
+11.17%
$ -- $ 2,287
Mar 20, 2026 $ 0.000015
+39.90%
$ 14,955 $ 490
Mar 18, 2026 $ 0.0000105
+0.00%
$ 10,507 $ 0.1
Mar 12, 2026 $ 0.0000172
-11.64%
$ 17,228 $ 1,231
Mar 8, 2026 $ 0.0000104
+0.00%
$ 10,412 $ 130
Mar 1, 2026 $ 0.0000104
+3.97%
$ 10,430 $ 608
Feb 28, 2026 $ 0.0₅981
+0.00%
$ 9,806 $ 385
Feb 22, 2026 $ 0.0₅939
+0.00%
$ 9,380 $ 61
Download