Poly Historical Data

Poly
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000189
+0.00%
$ 18,889 $ 479
Today, at 12 PM $ 0.0000189
+0.00%
$ 18,889 $ 479
Today, at 10 AM $ 0.000019
+0.00%
$ 18,990 $ 441
Today, at 3 AM $ 0.0000199
+0.00%
$ 19,869 $ 483
May 14, 5 PM $ 0.0000163
+0.00%
$ 16,246 $ 10
May 8, 2 PM $ 0.0000134
+0.00%
$ 13,411 $ 737
May 8, 4 AM $ 0.0000149
+0.18%
$ 14,929 $ 281
May 8, 12 AM $ 0.0000154
+0.00%
$ 15,379 $ 339
May 7, 10 AM $ 0.0000155
+0.00%
$ 15,451 $ 291
May 6, 3 PM $ 0.0000167
+0.00%
$ 16,680 $ 17
May 4, 3 PM $ 0.0000137
+0.00%
$ 13,644 $ 164
Apr 29, 4 PM $ 0.0000121
+20.92%
$ 12,051 $ 1,485
Apr 29, 5 AM $ 0.0000114
+0.00%
$ 11,356 $ 591
Apr 27, 9 AM $ 0.0000155
+0.00%
$ 15,510 $ 815
Apr 26, 9 PM $ 0.0000168
+0.00%
$ 16,784 $ 5
Apr 25, 7 AM $ 0.0000163
+0.00%
$ 16,318 $ 2,040
Apr 25, 4 AM $ 0.0000135
+0.00%
$ 13,523 $ 930
Apr 17, 10 AM $ 0.000013
+0.00%
$ 13,006 $ 14
Apr 5, 3 AM $ 0.0000123
+0.00%
$ 12,240 $ 179
Apr 4, 11 AM $ 0.0000122
+0.00%
$ 12,226 $ 17
Apr 1, 2 AM $ 0.0000118
+0.00%
$ 11,787 $ 647
Mar 31, 5 AM $ 0.0000127
+0.35%
$ 12,666 $ 1,046
Mar 30, 6 PM $ 0.0000107
+0.00%
$ 10,725 $ 468
Mar 24, 12 AM $ 0.0000132
+0.00%
$ 13,150 $ 180
Mar 22, 4 PM $ 0.0000157
+2.42%
$ 15,689 $ 538
Mar 22, 3 PM $ 0.0000157
+1.40%
$ 15,732 $ 530
Mar 22, 2 PM $ 0.0000158
+0.00%
$ 15,798 $ 418
Mar 22, 1 PM $ 0.0000153
+0.00%
$ 15,249 $ 1,706
Mar 21, 2 PM $ 0.0000166
+0.00%
$ 16,634 $ 2,287
Mar 21, 1 PM $ 0.000015
+0.00%
$ 14,963 $ 1,241
Mar 20, 8 PM $ 0.000015
+0.00%
$ 14,955 $ 490
Mar 20, 7 PM $ 0.0000114
+6.64%
$ 11,399 $ 262
Mar 18, 9 PM $ 0.0000105
+0.00%
$ 10,507 $ 0.1
Mar 12, 10 PM $ 0.0000172
+0.00%
$ 17,228 $ 1,231
Mar 12, 12 PM $ 0.0000183
+0.00%
$ 18,267 $ 986
Mar 12, 11 AM $ 0.0000182
-7.20%
$ 18,175 $ 823
Mar 12, 10 AM $ 0.0000203
+3.97%
$ 20,271 $ 488
Mar 8, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 130
Mar 1, 11 PM $ 0.0000104
-4.93%
$ 10,430 $ 608
Mar 1, 11 AM $ 0.00001
+0.00%
$ 10,032 $ 535
Feb 28, 9 PM $ 0.0₅981
+0.00%
$ 9,806 $ 385
Feb 22, 8 PM $ 0.0₅939
+0.00%
$ 9,380 $ 61
Download