Gamerse Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000128
+7.57%
$ -- $ 41
Oct 7, 2025 $ 0.0000168
+0.00%
$ 17,759 $ 10
Apr 25, 2025 $ 0.0000562
+0.00%
$ -- $ 225
Apr 24, 2025 $ 0.0000567
-0.18%
$ -- $ 257
Apr 23, 2025 $ 0.0000567
+0.91%
$ 60,062 $ 251
Apr 22, 2025 $ 0.0000562
+0.73%
$ 59,523 $ 241
Apr 21, 2025 $ 0.0000558
-3.04%
$ 59,089 $ 363
Apr 20, 2025 $ 0.0000576
+0.49%
$ 60,941 $ 429
Apr 19, 2025 $ 0.0000486
-3.42%
$ 51,405 $ 504
Apr 18, 2025 $ 0.0000503
+10.89%
$ 53,225 $ 477
Apr 17, 2025 $ 0.0000453
+0.11%
$ 47,997 $ 250
Apr 16, 2025 $ 0.0000453
-10.31%
$ 47,944 $ 447
Apr 15, 2025 $ 0.0000505
+6.72%
$ 53,458 $ 106
Apr 14, 2025 $ 0.0000473
-1.72%
$ 50,093 $ 56
Apr 13, 2025 $ 0.0000482
-3.02%
$ 50,971 $ 127
Apr 12, 2025 $ 0.0000497
-9.61%
$ 52,559 $ 270
Apr 11, 2025 $ 0.0000549
-11.27%
$ 58,147 $ 292
Apr 10, 2025 $ 0.0000619
+26.55%
$ 65,534 $ 536
Apr 9, 2025 $ 0.0000489
+3.84%
$ 51,786 $ 433
Apr 8, 2025 $ 0.0000471
-9.44%
$ 49,870 $ 54
Apr 7, 2025 $ 0.000052
-4.60%
$ 55,067 $ 448
Apr 6, 2025 $ 0.0000545
-2.08%
$ 57,723 $ 81
Apr 5, 2025 $ 0.0000557
-2.67%
$ 58,951 $ 85
Apr 4, 2025 $ 0.0000572
-3.64%
$ 60,570 $ 260
Apr 3, 2025 $ 0.0000594
-7.42%
$ 62,857 $ 295
Apr 2, 2025 $ 0.0000642
-3.53%
$ 67,894 $ 415
Apr 1, 2025 $ 0.0000665
-3.43%
$ 70,382 $ 405
Mar 31, 2025 $ 0.0000689
+2.08%
$ 72,879 $ 687
Mar 30, 2025 $ 0.0000675
+1.54%
$ 71,398 $ 366
Mar 29, 2025 $ 0.0000664
-4.57%
$ 70,318 $ 981
Mar 28, 2025 $ 0.0000696
-1.53%
$ 73,684 $ 465
Mar 27, 2025 $ 0.0000707
-1.59%
$ 74,827 $ 228
Mar 26, 2025 $ 0.0000718
+4.72%
$ 76,033 $ 413
Mar 25, 2025 $ 0.0000686
-5.95%
$ 72,604 $ 289
Mar 24, 2025 $ 0.0000729
+4.86%
$ 77,197 $ 234
Mar 23, 2025 $ 0.0000696
-3.24%
$ 73,620 $ 146
Mar 22, 2025 $ 0.0000719
+2.07%
$ 76,086 $ 144
Mar 21, 2025 $ 0.0000704
+0.73%
$ 74,541 $ 294
Mar 20, 2025 $ 0.000074
+2.49%
$ 78,288 $ 170
Mar 19, 2025 $ 0.0000722
-0.88%
$ 76,383 $ 171
Mar 18, 2025 $ 0.0000728
-9.90%
$ 77,060 $ 408
Mar 17, 2025 $ 0.0000808
-1.20%
$ 85,527 $ 159
Mar 16, 2025 $ 0.0000818
-4.98%
$ 86,564 $ 523
Mar 15, 2025 $ 0.0000861
+2.40%
$ 91,104 $ 256
Mar 14, 2025 $ 0.0000879
+1.16%
$ 92,988 $ 192
Mar 13, 2025 $ 0.0000868
+0.00%
$ 91,919 $ 78
Mar 12, 2025 $ 0.0000868
-1.62%
$ 91,919 $ 34
Mar 11, 2025 $ 0.000102
+23.29%
$ 108,091 $ 550
Mar 10, 2025 $ 0.0000828
-11.35%
$ 87,675 $ 1,599
Mar 9, 2025 $ 0.0000934
+3.83%
$ 98,905 $ 6,213
Download